NIFTY 50 18,200 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,319 and a low of ₹392. Final close ₹1,122.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹731.4 | ₹814.5 | ₹684 | ₹717 | 40,201 | 1,91,400 |
| 28 Feb 2023 | ₹750 | ₹866 | ₹695.85 | ₹806 | 16,051 | 1,90,000 |
| 1 Mar 2023 | ₹810 | ₹810 | ₹670.05 | ₹681.35 | 14,201 | 1,86,200 |
| 2 Mar 2023 | ₹710 | ₹832 | ₹708 | ₹820.8 | 11,101 | 1,85,650 |
| 3 Mar 2023 | ₹770 | ₹770 | ₹509.4 | ₹565 | 78,401 | 1,80,800 |
| 6 Mar 2023 | ₹531.45 | ₹531.45 | ₹392 | ₹457.65 | 2,87,451 | 2,81,300 |
| 8 Mar 2023 | ₹525 | ₹567.5 | ₹435 | ₹436.05 | 3,62,951 | 1,86,650 |
| 9 Mar 2023 | ₹442.6 | ₹585 | ₹430.15 | ₹581.15 | 85,101 | 1,81,000 |
| 10 Mar 2023 | ₹760 | ₹840 | ₹728.25 | ₹763.5 | 25,801 | 1,80,900 |
| 13 Mar 2023 | ₹757.35 | ₹1,049.95 | ₹647.05 | ₹983 | 37,201 | 1,75,100 |
| 14 Mar 2023 | ₹1,009.95 | ₹1,129.9 | ₹943 | ₹1,080.5 | 8,402 | 1,71,800 |
| 15 Mar 2023 | ₹961.2 | ₹1,197.75 | ₹961.2 | ₹1,179 | 6,901 | 1,69,800 |
| 16 Mar 2023 | ₹1,199.95 | ₹1,290 | ₹1,088 | ₹1,144.65 | 15,352 | 1,69,300 |
| 17 Mar 2023 | ₹1,043.05 | ₹1,175 | ₹1,000 | ₹1,009.9 | 11,801 | 1,67,700 |
| 20 Mar 2023 | ₹1,125 | ₹1,319 | ₹1,125 | ₹1,167 | 5,801 | 1,65,450 |
| 21 Mar 2023 | ₹1,119.95 | ₹1,141 | ₹1,030 | ₹1,052 | 3,951 | 1,63,900 |
| 22 Mar 2023 | ₹990 | ₹1,055.6 | ₹970 | ₹1,019.85 | 19,551 | 1,59,300 |
| 23 Mar 2023 | ₹1,100 | ₹1,127 | ₹973.95 | ₹1,119.2 | 1,41,151 | 1,91,250 |
| 24 Mar 2023 | ₹1,117.05 | ₹1,267.15 | ₹1,097.85 | ₹1,258.75 | 24,651 | 1,66,950 |
| 27 Mar 2023 | ₹1,200 | ₹1,255 | ₹1,080 | ₹1,180.3 | 29,201 | 1,50,950 |
| 28 Mar 2023 | ₹1,115 | ₹1,270.65 | ₹1,115 | ₹1,220 | 37,801 | 1,28,300 |
| 29 Mar 2023 | ₹1,210.95 | ₹1,258 | ₹1,112 | ₹1,122.7 | 1,04,901 | 93,400 |