NIFTY 50 19,400 CE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹4.95 | ₹5.8 | ₹4.2 | ₹4.75 | 3,202 | 16,250 |
| 28 Feb 2023 | ₹5.65 | ₹5.65 | ₹4.25 | ₹5.1 | 6,051 | 14,850 |
| 1 Mar 2023 | ₹4.55 | ₹5.2 | ₹4.25 | ₹4.8 | 1,001 | 14,900 |
| 2 Mar 2023 | ₹4.5 | ₹4.7 | ₹3.7 | ₹3.7 | 2,503 | 15,250 |
| 3 Mar 2023 | ₹3.9 | ₹3.95 | ₹3.15 | ₹3.2 | 3,201 | 14,750 |
| 6 Mar 2023 | ₹3.55 | ₹3.9 | ₹2.8 | ₹3.5 | 15,401 | 13,100 |
| 8 Mar 2023 | ₹3.55 | ₹3.95 | ₹3.3 | ₹3.65 | 7,152 | 8,300 |
| 9 Mar 2023 | ₹3.6 | ₹3.9 | ₹3.05 | ₹3.2 | 6,001 | 7,500 |
| 10 Mar 2023 | ₹3.35 | ₹3.55 | ₹3 | ₹3.35 | 3,052 | 7,300 |
| 13 Mar 2023 | ₹3.4 | ₹5.3 | ₹3.2 | ₹4.7 | 8,351 | 6,200 |
| 14 Mar 2023 | ₹4 | ₹5 | ₹3.65 | ₹5 | 1,851 | 5,950 |
| 15 Mar 2023 | ₹4.35 | ₹4.35 | ₹3 | ₹4 | 3,951 | 4,700 |
| 16 Mar 2023 | ₹3.5 | ₹4.3 | ₹2.75 | ₹2.75 | 2,051 | 4,950 |
| 17 Mar 2023 | ₹2.65 | ₹2.65 | ₹1.9 | ₹1.9 | 1,502 | 5,500 |
| 20 Mar 2023 | ₹1.85 | ₹1.95 | ₹1.65 | ₹1.65 | 1,302 | 6,200 |
| 21 Mar 2023 | ₹1.65 | ₹1.75 | ₹1.45 | ₹1.5 | 4,351 | 7,650 |
| 22 Mar 2023 | ₹1.25 | ₹1.45 | ₹1.15 | ₹1.2 | 3,201 | 8,500 |
| 23 Mar 2023 | ₹1.1 | ₹1.6 | ₹1 | ₹1.3 | 43,951 | 36,550 |
| 24 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹1.05 | 60,851 | 40,000 |
| 27 Mar 2023 | ₹0.7 | ₹1.05 | ₹0.6 | ₹0.7 | 43,651 | 53,350 |
| 28 Mar 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 60,651 | 64,000 |
| 29 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 96,301 | 86,450 |