NIFTY 50 17,400 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹563.25 and a low of ₹60. Final close ₹319.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹205.7 | ₹259.85 | ₹180 | ₹193.8 | 38,96,453 | 12,24,700 |
| 28 Feb 2023 | ₹204.25 | ₹273 | ₹180.2 | ₹225.35 | 48,04,202 | 13,27,900 |
| 1 Mar 2023 | ₹225 | ₹225 | ₹157.85 | ₹160.05 | 34,42,051 | 16,52,100 |
| 2 Mar 2023 | ₹173.6 | ₹230.85 | ₹164.6 | ₹223.65 | 61,55,353 | 19,78,550 |
| 3 Mar 2023 | ₹161.35 | ₹210.5 | ₹92.1 | ₹105.95 | 48,17,352 | 21,25,200 |
| 6 Mar 2023 | ₹85.05 | ₹87.75 | ₹60 | ₹71.55 | 26,54,252 | 19,22,000 |
| 8 Mar 2023 | ₹75.2 | ₹104 | ₹68.2 | ₹69.6 | 19,16,902 | 20,43,150 |
| 9 Mar 2023 | ₹69.6 | ₹110 | ₹64.05 | ₹107.5 | 33,14,201 | 20,73,750 |
| 10 Mar 2023 | ₹157.5 | ₹220 | ₹157.5 | ₹171 | 81,13,051 | 25,80,450 |
| 13 Mar 2023 | ₹170 | ₹359.15 | ₹120 | ₹315.5 | 75,57,251 | 23,03,050 |
| 14 Mar 2023 | ₹330 | ₹418.8 | ₹274.55 | ₹354.9 | 15,09,001 | 19,38,900 |
| 15 Mar 2023 | ₹301.05 | ₹451.6 | ₹264.1 | ₹437 | 10,41,452 | 15,76,850 |
| 16 Mar 2023 | ₹471.75 | ₹534 | ₹354.55 | ₹402 | 9,25,901 | 14,01,050 |
| 17 Mar 2023 | ₹325 | ₹430 | ₹271.15 | ₹284.95 | 9,18,553 | 12,73,450 |
| 20 Mar 2023 | ₹328.9 | ₹563.25 | ₹318.4 | ₹400.8 | 4,19,752 | 12,45,550 |
| 21 Mar 2023 | ₹336.05 | ₹390 | ₹273.85 | ₹287.35 | 10,90,852 | 12,18,850 |
| 22 Mar 2023 | ₹256.35 | ₹303.7 | ₹229.95 | ₹266.7 | 9,18,502 | 12,42,350 |
| 23 Mar 2023 | ₹301 | ₹349.6 | ₹210.05 | ₹342.5 | 17,51,551 | 13,14,850 |
| 24 Mar 2023 | ₹375 | ₹473.65 | ₹299.25 | ₹468 | 20,06,601 | 11,86,650 |
| 27 Mar 2023 | ₹401 | ₹464.3 | ₹283.9 | ₹380.5 | 10,33,201 | 10,25,400 |
| 28 Mar 2023 | ₹352.8 | ₹473.3 | ₹316 | ₹422.55 | 6,47,852 | 9,58,450 |
| 29 Mar 2023 | ₹405.35 | ₹457.35 | ₹310.55 | ₹319 | 10,34,902 | 9,00,900 |