NIFTY 50 17,100 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹330 and a low of ₹10.6. Final close ₹18.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹111.9 | ₹149.5 | ₹97.8 | ₹105.55 | 13,52,001 | 8,77,150 |
| 28 Feb 2023 | ₹107.95 | ₹154.45 | ₹96.2 | ₹127.5 | 11,82,401 | 9,27,350 |
| 1 Mar 2023 | ₹118 | ₹124.7 | ₹80 | ₹80 | 9,66,052 | 9,01,400 |
| 2 Mar 2023 | ₹84.15 | ₹121.65 | ₹83.9 | ₹118 | 12,18,502 | 10,40,750 |
| 3 Mar 2023 | ₹84 | ₹85.85 | ₹45.15 | ₹49.3 | 16,86,403 | 9,14,350 |
| 6 Mar 2023 | ₹40.1 | ₹40.1 | ₹31.75 | ₹35 | 9,64,001 | 8,03,400 |
| 8 Mar 2023 | ₹44.85 | ₹52.15 | ₹33.65 | ₹35.05 | 7,28,852 | 8,35,050 |
| 9 Mar 2023 | ₹32.8 | ₹49.8 | ₹31.35 | ₹49.35 | 7,29,001 | 9,00,050 |
| 10 Mar 2023 | ₹74.4 | ₹110.6 | ₹74.4 | ₹82 | 22,39,101 | 9,98,900 |
| 13 Mar 2023 | ₹80 | ₹204.7 | ₹56.05 | ₹182.75 | 36,42,801 | 12,06,650 |
| 14 Mar 2023 | ₹173.3 | ₹240 | ₹143.85 | ₹199 | 48,03,401 | 13,28,500 |
| 15 Mar 2023 | ₹199 | ₹256.75 | ₹131.1 | ₹242.65 | 45,53,951 | 13,11,400 |
| 16 Mar 2023 | ₹246.15 | ₹322.3 | ₹187.4 | ₹218.3 | 26,76,103 | 11,35,100 |
| 17 Mar 2023 | ₹222.95 | ₹235.8 | ₹124.15 | ₹131 | 79,53,003 | 14,16,800 |
| 20 Mar 2023 | ₹150 | ₹330 | ₹150 | ₹206.3 | 34,81,803 | 13,07,450 |
| 21 Mar 2023 | ₹175.8 | ₹194.8 | ₹116.25 | ₹121 | 77,38,753 | 18,23,150 |
| 22 Mar 2023 | ₹125.45 | ₹129.8 | ₹88 | ₹106 | 1,10,27,551 | 24,18,700 |
| 23 Mar 2023 | ₹125.5 | ₹143 | ₹65 | ₹133 | 4,37,38,902 | 69,35,350 |
| 24 Mar 2023 | ₹120 | ₹215 | ₹98.65 | ₹207 | 13,34,17,003 | 43,95,850 |
| 27 Mar 2023 | ₹210.6 | ₹210.6 | ₹70.7 | ₹117.8 | 10,98,97,601 | 38,67,550 |
| 28 Mar 2023 | ₹95 | ₹184.85 | ₹76 | ₹135 | 7,87,89,453 | 30,96,150 |
| 29 Mar 2023 | ₹140 | ₹159.4 | ₹10.6 | ₹18.8 | 21,41,35,302 | 52,10,950 |