NIFTY 50 17,900 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,035.5 and a low of ₹205. Final close ₹820.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹485.05 | ₹563.5 | ₹438.8 | ₹467.2 | 1,33,951 | 5,45,500 |
| 28 Feb 2023 | ₹476.2 | ₹601.2 | ₹446 | ₹543.55 | 1,03,151 | 5,45,850 |
| 1 Mar 2023 | ₹512.65 | ₹515 | ₹420.5 | ₹430.6 | 79,901 | 5,31,500 |
| 2 Mar 2023 | ₹450 | ₹555 | ₹446 | ₹547.15 | 55,051 | 5,30,650 |
| 3 Mar 2023 | ₹450 | ₹450.05 | ₹283.95 | ₹327.15 | 4,03,101 | 5,29,250 |
| 6 Mar 2023 | ₹272.15 | ₹272.15 | ₹205 | ₹250.6 | 9,18,853 | 5,94,200 |
| 8 Mar 2023 | ₹290 | ₹327.5 | ₹231.95 | ₹237.1 | 4,59,353 | 5,55,900 |
| 9 Mar 2023 | ₹228.95 | ₹344.2 | ₹224.45 | ₹342.8 | 6,17,801 | 5,59,800 |
| 10 Mar 2023 | ₹450 | ₹566.05 | ₹450 | ₹486.45 | 2,05,851 | 5,01,650 |
| 13 Mar 2023 | ₹450 | ₹770.55 | ₹382.2 | ₹702 | 1,83,152 | 4,95,350 |
| 14 Mar 2023 | ₹760.65 | ₹847.55 | ₹661.95 | ₹783.35 | 37,251 | 4,80,750 |
| 15 Mar 2023 | ₹667.05 | ₹899.75 | ₹664.8 | ₹881.8 | 18,452 | 4,77,350 |
| 16 Mar 2023 | ₹899.7 | ₹991.5 | ₹788 | ₹841 | 22,952 | 4,65,600 |
| 17 Mar 2023 | ₹741.05 | ₹884.45 | ₹711 | ₹717.35 | 14,652 | 4,63,700 |
| 20 Mar 2023 | ₹867.05 | ₹1,035.5 | ₹862.1 | ₹867.9 | 15,701 | 4,54,500 |
| 21 Mar 2023 | ₹810.5 | ₹844.6 | ₹728.05 | ₹753.65 | 9,801 | 4,52,950 |
| 22 Mar 2023 | ₹680 | ₹752.15 | ₹669.65 | ₹722.7 | 11,551 | 4,48,450 |
| 23 Mar 2023 | ₹794.95 | ₹834.65 | ₹675 | ₹814.6 | 73,151 | 4,88,600 |
| 24 Mar 2023 | ₹795.25 | ₹965 | ₹784.45 | ₹960 | 88,951 | 4,84,650 |
| 27 Mar 2023 | ₹899.95 | ₹942 | ₹779.75 | ₹877.4 | 94,501 | 4,45,250 |
| 28 Mar 2023 | ₹852 | ₹969 | ₹817 | ₹917.75 | 57,451 | 4,14,100 |
| 29 Mar 2023 | ₹917.75 | ₹950 | ₹810.85 | ₹820.45 | 68,701 | 3,53,950 |