NIFTY 50 18,600 PE traded across 22 sessions from 27 Feb 2023 to 29 Mar 2023, with a life-high of ₹1,706.35 and a low of ₹756. Final close ₹1,521.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹1,130 | ₹1,206.55 | ₹1,089.4 | ₹1,089.4 | 2,451 | 61,600 |
| 28 Feb 2023 | ₹1,121.9 | ₹1,236.7 | ₹1,094.75 | ₹1,184 | 3,151 | 61,350 |
| 1 Mar 2023 | ₹1,125 | ₹1,125 | ₹1,055 | ₹1,065.65 | 2,401 | 61,100 |
| 2 Mar 2023 | ₹1,095.35 | ₹1,220.15 | ₹1,095.35 | ₹1,206 | 2,201 | 60,900 |
| 3 Mar 2023 | ₹1,072.6 | ₹1,072.6 | ₹881 | ₹936.1 | 7,551 | 60,950 |
| 6 Mar 2023 | ₹850.05 | ₹850.05 | ₹756 | ₹826.5 | 4,252 | 59,950 |
| 8 Mar 2023 | ₹941.45 | ₹941.45 | ₹804.95 | ₹804.95 | 6,401 | 60,250 |
| 9 Mar 2023 | ₹810.55 | ₹967.4 | ₹810.55 | ₹958.2 | 4,851 | 62,850 |
| 10 Mar 2023 | ₹1,170 | ₹1,230.05 | ₹1,138.75 | ₹1,163.9 | 1,901 | 62,950 |
| 13 Mar 2023 | ₹1,078.8 | ₹1,422 | ₹1,043.2 | ₹1,415.4 | 951 | 62,300 |
| 14 Mar 2023 | ₹1,424 | ₹1,513.2 | ₹1,373 | ₹1,501.3 | 2,751 | 60,650 |
| 15 Mar 2023 | ₹1,369.25 | ₹1,465.55 | ₹1,369.25 | ₹1,465.55 | 451 | 60,400 |
| 16 Mar 2023 | ₹1,617.1 | ₹1,668 | ₹1,486 | ₹1,527.05 | 9,201 | 60,600 |
| 17 Mar 2023 | ₹1,413.65 | ₹1,535.25 | ₹1,400 | ₹1,400 | 501 | 60,650 |
| 20 Mar 2023 | ₹1,541.9 | ₹1,706.35 | ₹1,541.9 | ₹1,600 | 701 | 60,250 |
| 21 Mar 2023 | ₹1,500 | ₹1,536.8 | ₹1,438.2 | ₹1,438.2 | 451 | 60,050 |
| 22 Mar 2023 | ₹1,386.7 | ₹1,450 | ₹1,380 | ₹1,412.2 | 1,401 | 60,150 |
| 23 Mar 2023 | ₹1,483.35 | ₹1,518 | ₹1,370 | ₹1,518 | 26,551 | 58,750 |
| 24 Mar 2023 | ₹1,521.9 | ₹1,657 | ₹1,484.25 | ₹1,657 | 16,651 | 56,100 |
| 27 Mar 2023 | ₹1,601.2 | ₹1,659.25 | ₹1,485 | ₹1,579.9 | 10,751 | 47,200 |
| 28 Mar 2023 | ₹1,586 | ₹1,668.55 | ₹1,586 | ₹1,630 | 11,351 | 38,300 |
| 29 Mar 2023 | ₹1,590.8 | ₹1,652.6 | ₹1,515 | ₹1,521.25 | 27,951 | 22,450 |