NIFTY 50 15,450 PE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹12.9 | ₹12.9 | ₹9.9 | ₹10 | 501 | 400 |
| 20 Mar 2023 | ₹11.75 | ₹12.55 | ₹10 | ₹10 | 951 | 550 |
| 21 Mar 2023 | ₹10 | ₹13 | ₹5.1 | ₹5.1 | 21,051 | 9,750 |
| 22 Mar 2023 | ₹5 | ₹5.4 | ₹3.4 | ₹3.85 | 5,251 | 10,700 |
| 23 Mar 2023 | ₹4.15 | ₹4.15 | ₹2.6 | ₹3.85 | 15,201 | 13,250 |
| 24 Mar 2023 | ₹2.8 | ₹3.95 | ₹2.8 | ₹3.95 | 32,801 | 31,100 |
| 27 Mar 2023 | ₹3.8 | ₹4.75 | ₹2.95 | ₹2.95 | 32,701 | 42,550 |
| 28 Mar 2023 | ₹2.55 | ₹3 | ₹1.65 | ₹1.8 | 44,601 | 43,800 |
| 29 Mar 2023 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.9 | 1,98,651 | 1,43,250 |
| 31 Mar 2023 | ₹1.7 | ₹1.95 | ₹1.2 | ₹1.55 | 19,51,752 | 4,98,250 |
| 3 Apr 2023 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.6 | 23,14,052 | 5,33,400 |
| 5 Apr 2023 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.6 | 28,96,752 | 6,45,650 |
| 6 Apr 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 18,06,053 | 3,02,100 |