NIFTY 50 Options Expiring 6 Apr 2023

NIFTY 50 option chain for 2023-04-06: 77 strikes returned. Last snapshot 6 Apr 2023, 2:51 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 77 strikes from 15,450 to 19,250. Call open interest was heaviest at the 17,600 strike (1,31,29,450 contracts, closing at ₹0.05). Put open interest concentrated at 17,500 (97,52,800 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.28× total call open interest (9,58,24,900 against 7,51,12,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450₹2,1561,000₹0.053,02,100
15,500₹2,105200₹0.0515,21,550
15,550₹2,024.0550₹0.051,05,300
15,600——₹0.057,37,550
15,650——₹0.0532,250
15,700——₹0.059,07,350
15,750——₹0.0566,000
15,800₹1,805750₹0.055,96,300
15,850——₹0.052,52,650
15,900——₹0.058,72,550
15,950——₹0.0538,350
16,000₹1,602.651,81,400₹0.0515,94,750
16,050——₹0.051,34,450
16,100₹1,510450₹0.053,22,300
16,150₹1,485200₹0.051,94,000
16,200₹1,400750₹0.055,99,400
16,250₹1,273.15500₹0.0595,100
16,300₹1,306.153,050₹0.059,08,500
16,350₹924.55450₹0.052,86,500
16,400₹1,15511,550₹0.059,46,000
16,450₹1,156.3500₹0.053,97,200
16,500₹1,119.554,64,200₹0.0535,96,000
16,550₹790.29,300₹0.051,97,550
16,600₹998.9517,950₹0.0537,35,800
16,650₹9509,050₹0.14,27,750
16,700₹898.588,850₹0.0533,67,250
16,750₹845.56,300₹0.154,46,200
16,800₹80132,350₹0.0524,11,350
16,850₹750.5510,800₹0.053,09,500
16,900₹699.41,21,050₹0.0515,32,800
16,950₹65045,100₹0.054,31,750
17,000₹599.615,76,200₹0.164,67,950
17,050₹550.12,70,650₹0.0511,09,100
17,100₹501.958,24,250₹0.0532,91,700
17,150₹448.92,87,900₹0.0510,11,450
17,200₹399.98,14,500₹0.0537,48,650
17,250₹349.53,72,100₹0.0522,01,350
17,300₹299.8511,44,250₹0.0540,12,150
17,350₹249.74,98,850₹0.0525,58,500
17,400₹198.9523,68,400₹0.0568,97,900
17,450₹148.757,55,250₹0.0537,85,900
17,500₹98.7529,15,550₹0.0597,52,800
17,550₹48.8521,36,500₹0.0556,92,300
17,600₹0.051,31,29,450₹0.8596,86,200
17,650₹0.0596,64,150₹50.925,08,950
17,700₹0.051,01,74,500₹100.7521,18,950
17,750₹0.0528,20,350₹150.854,20,500
17,800₹0.0548,42,450₹200.88,66,550
17,850₹0.0525,15,700₹250.310,31,400
17,900₹0.0533,77,100₹300.5510,47,300
17,950₹0.056,84,200₹350.155,750
18,000₹0.0541,05,250₹400.21,47,350
18,050₹0.053,72,450₹449.72,800
18,100₹0.0510,74,250₹501.66,450
18,150₹0.052,98,900₹572.35700
18,200₹0.0511,56,850₹600.122,100
18,250₹0.051,79,650₹643750
18,300₹0.057,26,450₹698.9511,350
18,350₹0.051,33,200₹756.15800
18,400₹0.0511,62,950₹800.059,200
18,450₹0.0586,600₹916.65100
18,500₹0.057,18,000₹900.4534,950
18,550₹0.0594,100₹1,034.2100
18,600₹0.053,33,050₹997.851,650
18,650₹0.051,13,550₹1,134.9100
18,700₹0.052,82,100₹1,1202,150
18,750₹0.0558,100——
18,800₹0.0589,900₹1,219.051,000
18,850₹0.0544,000₹1,325.90
18,900₹0.051,48,500₹1,300.850
18,950₹0.0572,700——
19,000₹0.058,50,700₹1,4101,800
19,050₹0.0543,550——
19,100₹0.051,92,400₹1,780100
19,150₹0.0546,850——
19,200₹0.053,55,400₹1,6000
19,250₹0.051,95,250——