NIFTY 50 Options Expiring 6 Apr 2023

NIFTY 50 option chain for 2023-04-06: 77 strikes returned. Last snapshot 6 Apr 2023, 2:51 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450₹2,1561,000₹0.053,02,100
15,500₹2,105200₹0.0515,21,550
15,550₹2,024.0550₹0.051,05,300
15,600——₹0.057,37,550
15,650——₹0.0532,250
15,700——₹0.059,07,350
15,750——₹0.0566,000
15,800₹1,805750₹0.055,96,300
15,850——₹0.052,52,650
15,900——₹0.058,72,550
15,950——₹0.0538,350
16,000₹1,602.651,81,400₹0.0515,94,750
16,050——₹0.051,34,450
16,100₹1,510450₹0.053,22,300
16,150₹1,485200₹0.051,94,000
16,200₹1,400750₹0.055,99,400
16,250₹1,273.15500₹0.0595,100
16,300₹1,306.153,050₹0.059,08,500
16,350₹924.55450₹0.052,86,500
16,400₹1,15511,550₹0.059,46,000
16,450₹1,156.3500₹0.053,97,200
16,500₹1,119.554,64,200₹0.0535,96,000
16,550₹790.29,300₹0.051,97,550
16,600₹998.9517,950₹0.0537,35,800
16,650₹9509,050₹0.14,27,750
16,700₹898.588,850₹0.0533,67,250
16,750₹845.56,300₹0.154,46,200
16,800₹80132,350₹0.0524,11,350
16,850₹750.5510,800₹0.053,09,500
16,900₹699.41,21,050₹0.0515,32,800
16,950₹65045,100₹0.054,31,750
17,000₹599.615,76,200₹0.164,67,950
17,050₹550.12,70,650₹0.0511,09,100
17,100₹501.958,24,250₹0.0532,91,700
17,150₹448.92,87,900₹0.0510,11,450
17,200₹399.98,14,500₹0.0537,48,650
17,250₹349.53,72,100₹0.0522,01,350
17,300₹299.8511,44,250₹0.0540,12,150
17,350₹249.74,98,850₹0.0525,58,500
17,400₹198.9523,68,400₹0.0568,97,900
17,450₹148.757,55,250₹0.0537,85,900
17,500₹98.7529,15,550₹0.0597,52,800
17,550₹48.8521,36,500₹0.0556,92,300
17,600₹0.051,31,29,450₹0.8596,86,200
17,650₹0.0596,64,150₹50.925,08,950
17,700₹0.051,01,74,500₹100.7521,18,950
17,750₹0.0528,20,350₹150.854,20,500
17,800₹0.0548,42,450₹200.88,66,550
17,850₹0.0525,15,700₹250.310,31,400
17,900₹0.0533,77,100₹300.5510,47,300
17,950₹0.056,84,200₹350.155,750
18,000₹0.0541,05,250₹400.21,47,350
18,050₹0.053,72,450₹449.72,800
18,100₹0.0510,74,250₹501.66,450
18,150₹0.052,98,900₹572.35700
18,200₹0.0511,56,850₹600.122,100
18,250₹0.051,79,650₹643750
18,300₹0.057,26,450₹698.9511,350
18,350₹0.051,33,200₹756.15800
18,400₹0.0511,62,950₹800.059,200
18,450₹0.0586,600₹916.65100
18,500₹0.057,18,000₹900.4534,950
18,550₹0.0594,100₹1,034.2100
18,600₹0.053,33,050₹997.851,650
18,650₹0.051,13,550₹1,134.9100
18,700₹0.052,82,100₹1,1202,150
18,750₹0.0558,100——
18,800₹0.0589,900₹1,219.051,000
18,850₹0.0544,000₹1,325.90
18,900₹0.051,48,500₹1,300.850
18,950₹0.0572,700——
19,000₹0.058,50,700₹1,4101,800
19,050₹0.0543,550——
19,100₹0.051,92,400₹1,780100
19,150₹0.0546,850——
19,200₹0.053,55,400₹1,6000
19,250₹0.051,95,250——