NIFTY 50 19,050 CE traded across 14 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 701 | 450 |
| 17 Mar 2023 | ₹3.05 | ₹3.45 | ₹3.05 | ₹3.45 | 1,101 | 1,150 |
| 20 Mar 2023 | ₹3.5 | ₹3.5 | ₹3.45 | ₹3.45 | 201 | 1,750 |
| 21 Mar 2023 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.5 | 301 | 1,800 |
| 22 Mar 2023 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.9 | 501 | 1,850 |
| 23 Mar 2023 | ₹2.3 | ₹2.95 | ₹2.15 | ₹2.95 | 1,751 | 2,500 |
| 24 Mar 2023 | ₹2.35 | ₹2.35 | ₹1.8 | ₹1.85 | 1,151 | 2,250 |
| 27 Mar 2023 | ₹1.3 | ₹1.35 | ₹1.3 | ₹1.35 | 451 | 2,250 |
| 28 Mar 2023 | ₹1.35 | ₹1.35 | ₹1.1 | ₹1.3 | 1,601 | 2,000 |
| 29 Mar 2023 | ₹1.3 | ₹1.3 | ₹1.1 | ₹1.1 | 2,901 | 4,600 |
| 31 Mar 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 27,101 | 6,550 |
| 3 Apr 2023 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.35 | 2,96,002 | 13,000 |
| 5 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 15,751 | 12,750 |
| 6 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,35,452 | 43,550 |