NIFTY 50 18,200 PE traded across 7 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,220 and a low of ₹575. Final close ₹600.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 0 |
| 28 Mar 2023 | ₹1,178 | ₹1,178 | ₹1,178 | ₹1,178 | 601 | 50 |
| 29 Mar 2023 | ₹1,190 | ₹1,220 | ₹1,050 | ₹1,058 | 57,952 | 57,450 |
| 31 Mar 2023 | ₹988.4 | ₹988.4 | ₹823.6 | ₹839.8 | 31,701 | 57,050 |
| 3 Apr 2023 | ₹809.8 | ₹880.3 | ₹789.95 | ₹796.8 | 28,251 | 59,000 |
| 5 Apr 2023 | ₹763.65 | ₹763.65 | ₹638.1 | ₹639.15 | 18,401 | 53,400 |
| 6 Apr 2023 | ₹678 | ₹693 | ₹575 | ₹600.1 | 67,501 | 22,100 |