NIFTY 50 16,100 PE traded across 19 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 101 | 0 |
| 9 Mar 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 301 | 100 |
| 13 Mar 2023 | ₹18.85 | ₹39.85 | ₹18.85 | ₹37 | 2,501 | 1,350 |
| 14 Mar 2023 | ₹30.65 | ₹34.6 | ₹30.6 | ₹34.6 | 1,052 | 2,200 |
| 15 Mar 2023 | ₹36 | ₹45.05 | ₹30.9 | ₹45.05 | 751 | 2,200 |
| 16 Mar 2023 | ₹42.55 | ₹68 | ₹33.05 | ₹41 | 4,851 | 3,350 |
| 17 Mar 2023 | ₹29.2 | ₹36.3 | ₹20.85 | ₹21.9 | 10,201 | 6,100 |
| 20 Mar 2023 | ₹26.95 | ₹52.25 | ₹26.95 | ₹30.05 | 28,452 | 14,100 |
| 21 Mar 2023 | ₹27.1 | ₹29.65 | ₹17 | ₹17.65 | 67,501 | 41,350 |
| 22 Mar 2023 | ₹14.7 | ₹15.55 | ₹11.1 | ₹14.9 | 51,502 | 50,250 |
| 23 Mar 2023 | ₹14.1 | ₹14.1 | ₹7.95 | ₹10.7 | 82,251 | 66,300 |
| 24 Mar 2023 | ₹10.3 | ₹16.3 | ₹8.25 | ₹15.8 | 5,64,601 | 1,12,300 |
| 27 Mar 2023 | ₹12.3 | ₹14.7 | ₹6.8 | ₹7.75 | 7,10,952 | 1,27,350 |
| 28 Mar 2023 | ₹6.35 | ₹7.45 | ₹4.75 | ₹4.9 | 5,58,252 | 2,34,850 |
| 29 Mar 2023 | ₹4.85 | ₹6.5 | ₹2.55 | ₹3 | 37,61,251 | 10,79,250 |
| 31 Mar 2023 | ₹3.2 | ₹3.25 | ₹1.95 | ₹2.5 | 67,40,302 | 7,39,950 |
| 3 Apr 2023 | ₹1.65 | ₹1.7 | ₹0.75 | ₹0.8 | 23,40,651 | 5,00,800 |
| 5 Apr 2023 | ₹0.95 | ₹1.25 | ₹0.65 | ₹1 | 16,09,602 | 4,20,500 |
| 6 Apr 2023 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 9,02,302 | 3,22,300 |