NIFTY 50 16,250 PE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹45 | ₹45 | ₹40.5 | ₹40.5 | 151 | 50 |
| 20 Mar 2023 | ₹48.95 | ₹49 | ₹48.05 | ₹48.05 | 1,702 | 1,600 |
| 21 Mar 2023 | ₹20.6 | ₹36.95 | ₹20.6 | ₹23.5 | 4,801 | 1,500 |
| 22 Mar 2023 | ₹21.9 | ₹22.15 | ₹15.85 | ₹16.2 | 11,002 | 7,000 |
| 23 Mar 2023 | ₹19.45 | ₹20.15 | ₹10.1 | ₹17.95 | 26,051 | 4,900 |
| 24 Mar 2023 | ₹14.95 | ₹24.8 | ₹11.95 | ₹23.8 | 1,29,101 | 24,350 |
| 27 Mar 2023 | ₹23.9 | ₹23.9 | ₹10.1 | ₹12.5 | 3,93,051 | 1,14,050 |
| 28 Mar 2023 | ₹12.65 | ₹12.75 | ₹7.8 | ₹7.9 | 5,50,851 | 1,51,750 |
| 29 Mar 2023 | ₹8.85 | ₹8.85 | ₹3.75 | ₹4.1 | 13,46,651 | 4,42,400 |
| 31 Mar 2023 | ₹3.25 | ₹3.6 | ₹2.4 | ₹2.9 | 44,99,251 | 3,19,200 |
| 3 Apr 2023 | ₹2 | ₹2.15 | ₹0.9 | ₹0.9 | 13,87,951 | 1,89,950 |
| 5 Apr 2023 | ₹1.05 | ₹1.45 | ₹0.7 | ₹1.25 | 19,51,551 | 1,50,000 |
| 6 Apr 2023 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 3,63,001 | 95,100 |