NIFTY 50 17,650 PE traded across 16 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹730 and a low of ₹27.25. Final close ₹50.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹197.65 | ₹212.4 | ₹150.6 | ₹150.6 | 4,701 | 12,06,700 |
| 9 Mar 2023 | ₹148 | ₹215 | ₹148 | ₹215 | 4,04,101 | 15,90,250 |
| 10 Mar 2023 | ₹339 | ₹354.8 | ₹304.35 | ₹309.65 | 7,251 | 15,88,800 |
| 13 Mar 2023 | ₹305 | ₹551.05 | ₹253 | ₹550 | 2,951 | 15,90,800 |
| 14 Mar 2023 | ₹495 | ₹555 | ₹495 | ₹510 | 451 | 15,90,500 |
| 20 Mar 2023 | ₹725 | ₹730 | ₹611 | ₹622 | 12,48,301 | 16,03,600 |
| 21 Mar 2023 | ₹545.85 | ₹551.5 | ₹477.65 | ₹477.65 | 551 | 16,00,650 |
| 22 Mar 2023 | ₹494.8 | ₹516.6 | ₹460.95 | ₹461.45 | 801 | 16,00,500 |
| 24 Mar 2023 | ₹547.55 | ₹702 | ₹547.55 | ₹695.9 | 2,26,551 | 15,97,350 |
| 27 Mar 2023 | ₹625 | ₹646.35 | ₹518.3 | ₹607 | 7,75,401 | 16,23,700 |
| 28 Mar 2023 | ₹599.45 | ₹685.5 | ₹570.3 | ₹646.65 | 21,051 | 16,20,700 |
| 29 Mar 2023 | ₹619.5 | ₹675 | ₹506.7 | ₹509.65 | 28,651 | 16,24,100 |
| 31 Mar 2023 | ₹444.7 | ₹453.5 | ₹280.4 | ₹299.3 | 2,36,501 | 16,34,700 |
| 3 Apr 2023 | ₹305.05 | ₹342 | ₹243.05 | ₹255 | 5,72,901 | 16,28,950 |
| 5 Apr 2023 | ₹225.3 | ₹244.95 | ₹99.1 | ₹99.8 | 1,47,93,351 | 19,53,300 |
| 6 Apr 2023 | ₹116.8 | ₹158.4 | ₹27.25 | ₹50.9 | 19,74,27,152 | 25,08,950 |