NIFTY 50 16,750 PE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹190.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹102 | ₹135.1 | ₹73.7 | ₹77.6 | 5,151 | 3,150 |
| 20 Mar 2023 | ₹116.6 | ₹190.35 | ₹116.6 | ₹119.85 | 19,601 | 6,200 |
| 21 Mar 2023 | ₹104.3 | ₹113.95 | ₹71.5 | ₹75.55 | 28,101 | 8,400 |
| 22 Mar 2023 | ₹59.95 | ₹74 | ₹58.55 | ₹63 | 25,202 | 15,200 |
| 23 Mar 2023 | ₹73.05 | ₹78.95 | ₹37.8 | ₹71.25 | 3,61,551 | 53,850 |
| 24 Mar 2023 | ₹67.05 | ₹104.5 | ₹53.1 | ₹101.1 | 7,70,152 | 1,06,500 |
| 27 Mar 2023 | ₹74.55 | ₹98.4 | ₹46.4 | ₹52.75 | 11,90,252 | 1,34,900 |
| 28 Mar 2023 | ₹52.9 | ₹76.05 | ₹44.55 | ₹55.35 | 19,26,653 | 1,77,400 |
| 29 Mar 2023 | ₹49.95 | ₹55.4 | ₹18.05 | ₹18.05 | 51,35,452 | 5,82,850 |
| 31 Mar 2023 | ₹17.15 | ₹18.5 | ₹6.55 | ₹7 | 1,87,46,953 | 12,89,600 |
| 3 Apr 2023 | ₹7 | ₹11.55 | ₹1.7 | ₹2.15 | 1,53,25,002 | 12,15,450 |
| 5 Apr 2023 | ₹1.3 | ₹2.2 | ₹1.1 | ₹1.55 | 82,83,202 | 11,38,950 |
| 6 Apr 2023 | ₹0.25 | ₹1.1 | ₹0.05 | ₹0.15 | 39,08,101 | 4,46,200 |