NIFTY 50 16,900 PE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹253.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹100.9 | ₹100.9 | ₹76.3 | ₹76.3 | 351 | 300 |
| 13 Mar 2023 | ₹51.9 | ₹158.75 | ₹46.65 | ₹135.55 | 23,001 | 10,250 |
| 14 Mar 2023 | ₹150 | ₹180 | ₹119 | ₹163.25 | 17,101 | 13,900 |
| 15 Mar 2023 | ₹121.6 | ₹200 | ₹108.5 | ₹193.7 | 13,301 | 9,600 |
| 16 Mar 2023 | ₹203.1 | ₹251.75 | ₹155.65 | ₹179.45 | 23,051 | 12,100 |
| 17 Mar 2023 | ₹127.5 | ₹182.05 | ₹104.6 | ₹108.25 | 1,02,052 | 20,550 |
| 20 Mar 2023 | ₹146 | ₹253.45 | ₹142.3 | ₹164.35 | 3,27,503 | 89,600 |
| 21 Mar 2023 | ₹136.2 | ₹169.8 | ₹100 | ₹100 | 3,71,701 | 1,17,200 |
| 22 Mar 2023 | ₹81 | ₹108.6 | ₹81 | ₹93.95 | 2,82,301 | 1,78,000 |
| 23 Mar 2023 | ₹109.9 | ₹115.75 | ₹62.8 | ₹103 | 7,92,352 | 1,96,250 |
| 24 Mar 2023 | ₹98.55 | ₹157.05 | ₹84.7 | ₹154.2 | 40,71,753 | 3,92,050 |
| 27 Mar 2023 | ₹130.05 | ₹149.05 | ₹73.6 | ₹92 | 58,12,002 | 5,11,350 |
| 28 Mar 2023 | ₹108 | ₹125.55 | ₹73.05 | ₹96.9 | 76,72,203 | 8,74,700 |
| 29 Mar 2023 | ₹111 | ₹111 | ₹36 | ₹36 | 2,28,81,651 | 24,09,500 |
| 31 Mar 2023 | ₹28.6 | ₹34.8 | ₹10.9 | ₹11.5 | 4,08,66,953 | 30,65,550 |
| 3 Apr 2023 | ₹7.6 | ₹8.3 | ₹2.65 | ₹2.7 | 4,51,67,802 | 35,75,450 |
| 5 Apr 2023 | ₹2.25 | ₹2.4 | ₹1.4 | ₹2.1 | 4,21,10,603 | 33,92,050 |
| 6 Apr 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 1,49,47,303 | 15,32,800 |