NIFTY 50 18,600 CE traded across 12 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹7.5 | ₹7.5 | ₹5.5 | ₹5.5 | 301 | 0 |
| 21 Mar 2023 | ₹5.1 | ₹5.1 | ₹3.6 | ₹3.8 | 3,251 | 2,500 |
| 22 Mar 2023 | ₹3.8 | ₹3.8 | ₹3.1 | ₹3.1 | 351 | 3,150 |
| 23 Mar 2023 | ₹3.1 | ₹3.1 | ₹1.6 | ₹2.7 | 5,551 | 5,250 |
| 24 Mar 2023 | ₹2.7 | ₹2.7 | ₹1.9 | ₹1.9 | 16,651 | 11,200 |
| 27 Mar 2023 | ₹2 | ₹2.35 | ₹1.6 | ₹1.6 | 8,751 | 15,200 |
| 28 Mar 2023 | ₹1.7 | ₹1.85 | ₹1.35 | ₹1.35 | 7,551 | 14,350 |
| 29 Mar 2023 | ₹1.1 | ₹1.7 | ₹1.1 | ₹1.4 | 93,551 | 47,650 |
| 31 Mar 2023 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.65 | 11,63,752 | 1,33,350 |
| 3 Apr 2023 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.4 | 19,21,301 | 4,04,000 |
| 5 Apr 2023 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.25 | 13,87,951 | 3,93,350 |
| 6 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 19,89,401 | 3,33,050 |