NIFTY 50 19,150 CE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹6.7 | ₹6.7 | ₹4.4 | ₹4.4 | 101 | 50 |
| 13 Mar 2023 | ₹7.85 | ₹7.85 | ₹4.3 | ₹5.95 | 2,501 | 1,800 |
| 14 Mar 2023 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 51 | 2,000 |
| 15 Mar 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 2,050 |
| 16 Mar 2023 | ₹5 | ₹5.5 | ₹4.5 | ₹4.5 | 651 | 2,200 |
| 17 Mar 2023 | ₹4 | ₹4.3 | ₹3.4 | ₹3.85 | 3,451 | 5,050 |
| 20 Mar 2023 | ₹3.7 | ₹3.7 | ₹3 | ₹3 | 2,001 | 5,050 |
| 21 Mar 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 551 | 4,900 |
| 22 Mar 2023 | ₹2.05 | ₹3.5 | ₹2.05 | ₹2.5 | 1,101 | 5,100 |
| 23 Mar 2023 | ₹2.9 | ₹2.9 | ₹2.35 | ₹2.7 | 14,151 | 5,450 |
| 24 Mar 2023 | ₹2.1 | ₹2.4 | ₹1.7 | ₹2.4 | 7,551 | 5,450 |
| 27 Mar 2023 | ₹2.4 | ₹2.4 | ₹2.05 | ₹2.05 | 351 | 5,400 |
| 28 Mar 2023 | ₹1.05 | ₹2.4 | ₹1.05 | ₹1.35 | 1,801 | 0 |
| 29 Mar 2023 | ₹1.35 | ₹1.4 | ₹1.1 | ₹1.2 | 25,501 | 25,650 |
| 31 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.55 | 64,201 | 28,900 |
| 3 Apr 2023 | ₹0.65 | ₹0.8 | ₹0.3 | ₹0.3 | 5,65,451 | 44,750 |
| 5 Apr 2023 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 46,802 | 40,900 |
| 6 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,45,551 | 46,850 |