NIFTY 50 18,850 CE traded across 13 sessions from 15 Mar 2023 to 6 Apr 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹6.8 | ₹6.8 | ₹5.85 | ₹5.85 | 101 | 50 |
| 16 Mar 2023 | ₹4.7 | ₹4.7 | ₹4.45 | ₹4.45 | 751 | 250 |
| 17 Mar 2023 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 151 | 350 |
| 20 Mar 2023 | ₹4.85 | ₹4.85 | ₹3.4 | ₹3.4 | 1,501 | 1,450 |
| 22 Mar 2023 | ₹2.55 | ₹2.6 | ₹2.1 | ₹2.6 | 651 | 1,550 |
| 23 Mar 2023 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 351 | 1,700 |
| 24 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.85 | ₹1.85 | 1,001 | 2,000 |
| 28 Mar 2023 | ₹1.1 | ₹1.15 | ₹1.1 | ₹1.15 | 501 | 2,050 |
| 29 Mar 2023 | ₹1.25 | ₹1.25 | ₹1.15 | ₹1.15 | 3,501 | 2,750 |
| 31 Mar 2023 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.6 | 14,751 | 5,100 |
| 3 Apr 2023 | ₹0.7 | ₹1 | ₹0.35 | ₹0.4 | 49,851 | 10,700 |
| 5 Apr 2023 | ₹0.5 | ₹0.5 | ₹0.2 | ₹0.2 | 29,201 | 15,950 |
| 6 Apr 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,54,451 | 44,000 |