NIFTY 50 18,350 CE traded across 10 sessions from 22 Mar 2023 to 6 Apr 2023, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 51 | 0 |
| 23 Mar 2023 | ₹9.85 | ₹9.85 | ₹3 | ₹4.5 | 1,201 | 700 |
| 24 Mar 2023 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.9 | 951 | 850 |
| 27 Mar 2023 | ₹2.8 | ₹2.8 | ₹2.05 | ₹2.05 | 1,251 | 2,100 |
| 28 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.65 | ₹1.95 | 3,701 | 2,150 |
| 29 Mar 2023 | ₹1.25 | ₹1.55 | ₹1.15 | ₹1.3 | 2,702 | 2,250 |
| 31 Mar 2023 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.7 | 9,34,351 | 65,850 |
| 3 Apr 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.5 | 12,84,901 | 77,800 |
| 5 Apr 2023 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.25 | 10,55,951 | 83,000 |
| 6 Apr 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 14,16,351 | 1,33,200 |