NIFTY 50 17,250 CE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹500 and a low of ₹30. Final close ₹349.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹434.75 | ₹500 | ₹434.75 | ₹500 | 151 | 1,550 |
| 13 Mar 2023 | ₹343 | ₹343 | ₹233.55 | ₹236.8 | 1,801 | 2,250 |
| 14 Mar 2023 | ₹239.45 | ₹270.45 | ₹198 | ₹205 | 2,601 | 2,550 |
| 15 Mar 2023 | ₹250.05 | ₹254.6 | ₹161 | ₹161 | 3,551 | 3,150 |
| 16 Mar 2023 | ₹135 | ₹186.85 | ₹135 | ₹170 | 8,601 | 4,650 |
| 17 Mar 2023 | ₹198.85 | ₹211 | ₹144.8 | ₹195.1 | 24,502 | 8,500 |
| 20 Mar 2023 | ₹140 | ₹141.4 | ₹98.95 | ₹136.35 | 45,551 | 12,900 |
| 21 Mar 2023 | ₹150 | ₹172.05 | ₹132.45 | ₹165 | 66,451 | 12,250 |
| 22 Mar 2023 | ₹182.05 | ₹193.6 | ₹150 | ₹150 | 60,652 | 20,750 |
| 23 Mar 2023 | ₹150 | ₹179.5 | ₹106.2 | ₹110.35 | 2,60,602 | 45,150 |
| 24 Mar 2023 | ₹114.35 | ₹118.65 | ₹62.6 | ₹63.45 | 9,68,902 | 1,10,650 |
| 27 Mar 2023 | ₹79.85 | ₹102 | ₹62.6 | ₹64 | 17,08,001 | 1,69,350 |
| 28 Mar 2023 | ₹97.2 | ₹97.2 | ₹39.2 | ₹44.25 | 22,26,352 | 2,83,750 |
| 29 Mar 2023 | ₹43 | ₹60.4 | ₹30 | ₹58.5 | 88,82,951 | 9,72,250 |
| 31 Mar 2023 | ₹78.65 | ₹188.6 | ₹75.6 | ₹168.95 | 6,91,35,702 | 14,31,450 |
| 3 Apr 2023 | ₹185 | ₹197.95 | ₹123.35 | ₹170.3 | 1,93,73,502 | 7,12,500 |
| 5 Apr 2023 | ₹182 | ₹315 | ₹174.85 | ₹311.9 | 36,48,901 | 4,69,250 |
| 6 Apr 2023 | ₹284.4 | ₹391.1 | ₹248.35 | ₹349.5 | 6,94,651 | 3,72,100 |