NIFTY 50 16,200 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹78.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹41.15 | ₹48 | ₹38.8 | ₹48 | 1,301 | 1,000 |
| 15 Mar 2023 | ₹35 | ₹53.9 | ₹24.35 | ₹53.9 | 8,601 | 6,400 |
| 16 Mar 2023 | ₹55 | ₹78.75 | ₹38 | ₹44.9 | 18,251 | 10,300 |
| 17 Mar 2023 | ₹34.2 | ₹43.75 | ₹20 | ₹23.95 | 22,001 | 12,600 |
| 20 Mar 2023 | ₹32.95 | ₹64.9 | ₹28.4 | ₹38.7 | 78,602 | 26,700 |
| 21 Mar 2023 | ₹30.5 | ₹36 | ₹20.2 | ₹21 | 66,051 | 32,450 |
| 22 Mar 2023 | ₹18.7 | ₹19.25 | ₹13 | ₹14.7 | 1,10,651 | 40,100 |
| 23 Mar 2023 | ₹18.25 | ₹18.25 | ₹9.5 | ₹14.6 | 2,82,651 | 1,13,900 |
| 24 Mar 2023 | ₹14.1 | ₹21.65 | ₹10.55 | ₹20.65 | 7,95,303 | 2,54,150 |
| 27 Mar 2023 | ₹17.35 | ₹19.35 | ₹8.55 | ₹10.3 | 11,48,303 | 4,02,550 |
| 28 Mar 2023 | ₹8.75 | ₹10.6 | ₹6.5 | ₹6.85 | 22,84,902 | 5,39,550 |
| 29 Mar 2023 | ₹6.85 | ₹7 | ₹3.35 | ₹3.7 | 66,33,452 | 26,02,500 |
| 31 Mar 2023 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.5 | 1,54,58,301 | 18,36,100 |
| 3 Apr 2023 | ₹1.95 | ₹1.95 | ₹0.85 | ₹1.05 | 45,06,051 | 13,46,700 |
| 5 Apr 2023 | ₹1.05 | ₹1.4 | ₹0.65 | ₹1.15 | 44,07,153 | 11,29,700 |
| 6 Apr 2023 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 17,80,302 | 5,99,400 |