NIFTY 50 15,650 PE traded across 8 sessions from 24 Mar 2023 to 6 Apr 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹4 | ₹4.85 | ₹4 | ₹4.85 | 451 | 400 |
| 27 Mar 2023 | ₹4.75 | ₹5.95 | ₹2.8 | ₹3.35 | 15,601 | 7,050 |
| 28 Mar 2023 | ₹2.7 | ₹3.7 | ₹2.25 | ₹2.25 | 3,401 | 8,750 |
| 29 Mar 2023 | ₹2.15 | ₹4.9 | ₹1.4 | ₹4.9 | 28,951 | 10,600 |
| 31 Mar 2023 | ₹2 | ₹2.05 | ₹1.4 | ₹1.65 | 2,59,551 | 66,850 |
| 3 Apr 2023 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.8 | 1,60,701 | 59,250 |
| 5 Apr 2023 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.7 | 50,501 | 58,800 |
| 6 Apr 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,30,651 | 32,250 |