NIFTY 50 17,800 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹232.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹220 | ₹227 | ₹183.1 | ₹227 | 1,251 | 1,400 |
| 9 Mar 2023 | ₹229.9 | ₹232.4 | ₹150 | ₹153 | 9,301 | 3,150 |
| 10 Mar 2023 | ₹92.95 | ₹95 | ₹75 | ₹86 | 38,402 | 15,750 |
| 13 Mar 2023 | ₹85.95 | ₹119.8 | ₹54.35 | ₹60.05 | 78,202 | 36,300 |
| 14 Mar 2023 | ₹57.95 | ₹63.15 | ₹45.75 | ₹48.05 | 51,901 | 48,850 |
| 15 Mar 2023 | ₹58.25 | ₹58.3 | ₹32.95 | ₹34.45 | 70,752 | 73,500 |
| 16 Mar 2023 | ₹30.8 | ₹38.65 | ₹29 | ₹34.05 | 83,052 | 88,600 |
| 17 Mar 2023 | ₹40 | ₹40.8 | ₹25.2 | ₹29.9 | 1,02,652 | 81,400 |
| 20 Mar 2023 | ₹20.9 | ₹29.55 | ₹16.3 | ₹20.2 | 2,03,251 | 91,150 |
| 21 Mar 2023 | ₹21.05 | ₹22.35 | ₹18.65 | ₹21.15 | 1,97,202 | 1,26,600 |
| 22 Mar 2023 | ₹21.65 | ₹23.65 | ₹19.3 | ₹19.95 | 5,90,201 | 3,43,750 |
| 23 Mar 2023 | ₹16.8 | ₹17.35 | ₹10.35 | ₹10.6 | 6,03,352 | 3,49,650 |
| 24 Mar 2023 | ₹10.55 | ₹10.6 | ₹6.6 | ₹6.6 | 15,16,952 | 3,26,850 |
| 27 Mar 2023 | ₹7.05 | ₹7.5 | ₹3.45 | ₹3.6 | 13,38,202 | 3,59,200 |
| 28 Mar 2023 | ₹4.35 | ₹5.45 | ₹2.8 | ₹2.8 | 13,27,052 | 5,35,950 |
| 29 Mar 2023 | ₹3.35 | ₹3.4 | ₹1.85 | ₹2.1 | 1,99,13,301 | 65,95,850 |
| 31 Mar 2023 | ₹2.65 | ₹6.4 | ₹1.65 | ₹1.75 | 5,18,28,203 | 42,98,650 |
| 3 Apr 2023 | ₹2.8 | ₹4.25 | ₹1 | ₹1.05 | 4,86,73,653 | 55,40,150 |
| 5 Apr 2023 | ₹1.1 | ₹1.9 | ₹0.85 | ₹0.85 | 9,53,12,653 | 82,58,000 |
| 6 Apr 2023 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 10,94,57,753 | 48,42,450 |