NIFTY 50 17,950 PE traded across 9 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹962.65 and a low of ₹311. Final close ₹350.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹337.4 | ₹337.4 | ₹336.95 | ₹336.95 | 402 | 0 |
| 23 Mar 2023 | ₹710.8 | ₹710.8 | ₹710.8 | ₹710.8 | 51 | 400 |
| 24 Mar 2023 | ₹860.85 | ₹865.4 | ₹858 | ₹865.4 | 401 | 450 |
| 27 Mar 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 450 |
| 29 Mar 2023 | ₹900 | ₹962.65 | ₹802.75 | ₹802.75 | 851 | 1,250 |
| 31 Mar 2023 | ₹702.75 | ₹702.75 | ₹583.35 | ₹594.75 | 12,451 | 6,550 |
| 3 Apr 2023 | ₹605 | ₹628.25 | ₹546.55 | ₹546.55 | 1,201 | 6,250 |
| 5 Apr 2023 | ₹537.55 | ₹537.55 | ₹390.05 | ₹392.85 | 37,301 | 6,900 |
| 6 Apr 2023 | ₹426.6 | ₹452.15 | ₹311 | ₹350.15 | 55,601 | 5,750 |