NIFTY 50 17,600 PE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹731.2 and a low of ₹0.25. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹183.95 | ₹190.35 | ₹132.65 | ₹132.65 | 5,801 | 4,250 |
| 9 Mar 2023 | ₹132.65 | ₹198.75 | ₹131.5 | ₹193.25 | 37,001 | 9,000 |
| 10 Mar 2023 | ₹297 | ₹342.5 | ₹250 | ₹287.95 | 17,501 | 5,650 |
| 13 Mar 2023 | ₹301.55 | ₹521 | ₹225.65 | ₹462.3 | 6,551 | 6,400 |
| 14 Mar 2023 | ₹524.9 | ₹530 | ₹447.85 | ₹530 | 1,001 | 6,750 |
| 15 Mar 2023 | ₹470 | ₹470 | ₹470 | ₹470 | 51 | 6,700 |
| 16 Mar 2023 | ₹670 | ₹731.2 | ₹582.4 | ₹590 | 401 | 6,500 |
| 17 Mar 2023 | ₹484.55 | ₹570 | ₹469.4 | ₹469.4 | 1,451 | 6,100 |
| 20 Mar 2023 | ₹598.3 | ₹650.65 | ₹590 | ₹633 | 601 | 6,350 |
| 21 Mar 2023 | ₹489 | ₹505.1 | ₹460.2 | ₹464.25 | 1,301 | 6,100 |
| 22 Mar 2023 | ₹446 | ₹462 | ₹429.35 | ₹429.35 | 351 | 6,200 |
| 23 Mar 2023 | ₹489 | ₹529.25 | ₹385.65 | ₹517 | 51,601 | 36,350 |
| 24 Mar 2023 | ₹524.05 | ₹651.1 | ₹484.4 | ₹645.05 | 60,451 | 19,950 |
| 27 Mar 2023 | ₹589.1 | ₹635 | ₹470 | ₹555.8 | 64,151 | 46,050 |
| 28 Mar 2023 | ₹536.05 | ₹642.4 | ₹508.2 | ₹587 | 39,551 | 54,950 |
| 29 Mar 2023 | ₹580 | ₹627.65 | ₹455.85 | ₹460.95 | 1,35,951 | 1,44,100 |
| 31 Mar 2023 | ₹401.55 | ₹412.5 | ₹236.05 | ₹236.05 | 23,54,202 | 2,30,100 |
| 3 Apr 2023 | ₹225 | ₹295.85 | ₹196 | ₹208.9 | 57,41,952 | 3,17,800 |
| 5 Apr 2023 | ₹200 | ₹214.95 | ₹63.3 | ₹64.4 | 8,74,42,603 | 34,57,450 |
| 6 Apr 2023 | ₹75 | ₹112.9 | ₹0.25 | ₹0.85 | 85,91,01,553 | 96,86,200 |