NIFTY 50 17,350 PE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹224.85 | ₹224.85 | ₹183 | ₹183 | 2,001 | 1,800 |
| 13 Mar 2023 | ₹158.8 | ₹334 | ₹142.9 | ₹292.5 | 61,651 | 56,450 |
| 14 Mar 2023 | ₹308 | ₹357.55 | ₹306.55 | ₹306.55 | 551 | 56,450 |
| 15 Mar 2023 | ₹266.4 | ₹295 | ₹265.95 | ₹295 | 901 | 56,050 |
| 16 Mar 2023 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 56,000 |
| 17 Mar 2023 | ₹294.05 | ₹317 | ₹293.2 | ₹293.2 | 251 | 55,900 |
| 20 Mar 2023 | ₹414.8 | ₹414.8 | ₹414.8 | ₹414.8 | 51 | 55,950 |
| 21 Mar 2023 | ₹308.8 | ₹324.15 | ₹285.6 | ₹296.1 | 1,901 | 56,500 |
| 22 Mar 2023 | ₹248 | ₹287.5 | ₹240.35 | ₹267 | 5,351 | 55,800 |
| 23 Mar 2023 | ₹311.6 | ₹353.9 | ₹188.1 | ₹317.3 | 6,651 | 56,750 |
| 24 Mar 2023 | ₹313.9 | ₹431.15 | ₹287.85 | ₹431.15 | 15,401 | 58,250 |
| 27 Mar 2023 | ₹365.45 | ₹415.4 | ₹269.6 | ₹341.7 | 68,202 | 75,250 |
| 28 Mar 2023 | ₹313.6 | ₹410.15 | ₹306.7 | ₹359.9 | 43,951 | 74,900 |
| 29 Mar 2023 | ₹342.15 | ₹391.5 | ₹233.7 | ₹233.7 | 2,04,151 | 1,40,850 |
| 31 Mar 2023 | ₹181.4 | ₹198.75 | ₹85.4 | ₹90.1 | 5,01,25,052 | 20,31,600 |
| 3 Apr 2023 | ₹84.95 | ₹106 | ₹42.3 | ₹45.4 | 11,55,17,252 | 42,11,500 |
| 5 Apr 2023 | ₹45.45 | ₹45.45 | ₹5.3 | ₹5.45 | 11,97,78,753 | 63,31,950 |
| 6 Apr 2023 | ₹4 | ₹5.35 | ₹0.05 | ₹0.05 | 10,64,09,203 | 25,58,500 |