NIFTY 50 18,950 CE traded across 14 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 201 | 0 |
| 15 Mar 2023 | ₹8 | ₹8 | ₹5.3 | ₹5.3 | 551 | 450 |
| 16 Mar 2023 | ₹4.85 | ₹5 | ₹4.85 | ₹5 | 401 | 900 |
| 17 Mar 2023 | ₹3.8 | ₹3.8 | ₹3.4 | ₹3.4 | 701 | 650 |
| 20 Mar 2023 | ₹3 | ₹3 | ₹2.5 | ₹2.8 | 401 | 400 |
| 21 Mar 2023 | ₹2.5 | ₹2.55 | ₹2.1 | ₹2.1 | 601 | 600 |
| 22 Mar 2023 | ₹2.25 | ₹2.65 | ₹2.25 | ₹2.5 | 13,251 | 4,400 |
| 24 Mar 2023 | ₹2.5 | ₹2.5 | ₹1.55 | ₹2 | 4,101 | 2,100 |
| 28 Mar 2023 | ₹1.1 | ₹1.25 | ₹1.1 | ₹1.25 | 1,051 | 1,650 |
| 29 Mar 2023 | ₹1.05 | ₹1.8 | ₹1.05 | ₹1.2 | 3,301 | 3,550 |
| 31 Mar 2023 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 16,751 | 6,850 |
| 3 Apr 2023 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.35 | 68,501 | 7,700 |
| 5 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 34,801 | 13,400 |
| 6 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,09,651 | 72,700 |