NIFTY 50 16,150 PE traded across 13 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹35.9 | ₹35.9 | ₹35.9 | ₹35.9 | 51 | 0 |
| 17 Mar 2023 | ₹37.35 | ₹37.35 | ₹33.6 | ₹33.6 | 101 | 50 |
| 21 Mar 2023 | ₹32.85 | ₹32.85 | ₹25.05 | ₹28.95 | 2,351 | 2,100 |
| 22 Mar 2023 | ₹17.3 | ₹18.35 | ₹11.05 | ₹11.05 | 9,251 | 5,400 |
| 23 Mar 2023 | ₹13.45 | ₹13.45 | ₹9 | ₹12.3 | 8,451 | 5,650 |
| 24 Mar 2023 | ₹12.05 | ₹18.8 | ₹9.4 | ₹17.2 | 40,351 | 12,100 |
| 27 Mar 2023 | ₹18 | ₹18 | ₹7.7 | ₹8.8 | 1,15,751 | 33,700 |
| 28 Mar 2023 | ₹7.7 | ₹9.35 | ₹5.5 | ₹5.55 | 4,55,652 | 1,53,550 |
| 29 Mar 2023 | ₹5.45 | ₹5.45 | ₹2.8 | ₹3.6 | 8,62,252 | 1,70,300 |
| 31 Mar 2023 | ₹3.7 | ₹3.75 | ₹1.95 | ₹2.15 | 29,93,002 | 2,64,950 |
| 3 Apr 2023 | ₹2.15 | ₹2.25 | ₹0.85 | ₹1.05 | 11,99,802 | 1,94,050 |
| 5 Apr 2023 | ₹0.95 | ₹1.35 | ₹0.7 | ₹1.1 | 8,41,701 | 2,05,050 |
| 6 Apr 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,46,651 | 1,94,000 |