NIFTY 50 17,950 CE traded across 8 sessions from 24 Mar 2023 to 6 Apr 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹6.45 | ₹7.5 | ₹4.3 | ₹7 | 17,901 | 4,800 |
| 27 Mar 2023 | ₹4.9 | ₹6 | ₹2.85 | ₹2.85 | 73,201 | 19,300 |
| 28 Mar 2023 | ₹3.1 | ₹3.3 | ₹2.15 | ₹2.25 | 91,452 | 29,600 |
| 29 Mar 2023 | ₹2.3 | ₹2.6 | ₹1.5 | ₹1.95 | 7,90,951 | 1,30,000 |
| 31 Mar 2023 | ₹1.9 | ₹2.85 | ₹1.1 | ₹1.15 | 70,10,302 | 8,29,500 |
| 3 Apr 2023 | ₹1.05 | ₹2 | ₹0.7 | ₹0.85 | 78,60,952 | 4,38,500 |
| 5 Apr 2023 | ₹0.8 | ₹1.45 | ₹0.45 | ₹0.5 | 88,33,252 | 11,49,950 |
| 6 Apr 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 88,98,602 | 6,84,200 |