NIFTY 50 17,500 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹431.65 and a low of ₹5.5. Final close ₹98.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹381.55 | ₹427 | ₹361.05 | ₹426.95 | 2,201 | 3,000 |
| 9 Mar 2023 | ₹431.65 | ₹431.65 | ₹315.25 | ₹315.25 | 10,201 | 6,950 |
| 10 Mar 2023 | ₹248.95 | ₹248.95 | ₹179.6 | ₹212.75 | 3,53,801 | 2,81,450 |
| 13 Mar 2023 | ₹212.75 | ₹270.5 | ₹123 | ₹142.85 | 93,801 | 2,91,400 |
| 14 Mar 2023 | ₹142.85 | ₹150.1 | ₹101 | ₹111.6 | 85,751 | 3,01,050 |
| 15 Mar 2023 | ₹135.45 | ₹135.45 | ₹74.2 | ₹78.7 | 95,702 | 3,20,900 |
| 16 Mar 2023 | ₹75.75 | ₹93.85 | ₹63.3 | ₹82.5 | 1,97,201 | 3,49,000 |
| 17 Mar 2023 | ₹99 | ₹106.55 | ₹66.05 | ₹87.55 | 3,17,751 | 4,24,900 |
| 20 Mar 2023 | ₹71.1 | ₹72.9 | ₹43.1 | ₹57 | 6,78,702 | 5,05,300 |
| 21 Mar 2023 | ₹65 | ₹83.65 | ₹56.05 | ₹68.2 | 6,37,652 | 5,49,900 |
| 22 Mar 2023 | ₹76.85 | ₹81.6 | ₹65 | ₹72 | 6,94,351 | 6,29,000 |
| 23 Mar 2023 | ₹69.95 | ₹70.95 | ₹38.15 | ₹39 | 17,08,501 | 8,37,300 |
| 24 Mar 2023 | ₹38 | ₹46.75 | ₹19.7 | ₹20.1 | 43,67,102 | 10,91,900 |
| 27 Mar 2023 | ₹22.9 | ₹29.2 | ₹14.25 | ₹15 | 54,92,402 | 14,59,300 |
| 28 Mar 2023 | ₹22.5 | ₹22.5 | ₹8 | ₹8.25 | 67,60,651 | 17,29,400 |
| 29 Mar 2023 | ₹8.8 | ₹9.3 | ₹5.5 | ₹8.4 | 1,80,87,902 | 31,07,950 |
| 31 Mar 2023 | ₹12.1 | ₹52.15 | ₹11 | ₹36 | 12,41,78,653 | 58,03,150 |
| 3 Apr 2023 | ₹42 | ₹49.55 | ₹19.6 | ₹25.4 | 13,71,36,453 | 80,01,450 |
| 5 Apr 2023 | ₹22.8 | ₹82.3 | ₹20.9 | ₹79.2 | 35,68,79,852 | 76,15,750 |
| 6 Apr 2023 | ₹70 | ₹142.45 | ₹36.05 | ₹98.75 | 22,99,64,053 | 29,15,550 |