NIFTY 50 16,000 CE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,627 and a low of ₹956. Final close ₹1,602.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹1,188 | ₹1,188 | ₹1,188 | ₹1,188 | 101 | 50 |
| 20 Mar 2023 | ₹1,072.05 | ₹1,079 | ₹956 | ₹1,050 | 4,801 | 4,450 |
| 21 Mar 2023 | ₹1,116 | ₹1,199 | ₹1,091 | ₹1,199 | 3,601 | 8,050 |
| 22 Mar 2023 | ₹1,249.95 | ₹1,250 | ₹1,185 | ₹1,225 | 1,952 | 9,050 |
| 23 Mar 2023 | ₹1,150 | ₹1,250 | ₹1,100 | ₹1,100 | 4,351 | 9,300 |
| 24 Mar 2023 | ₹1,100 | ₹1,140 | ₹1,099 | ₹1,140 | 401 | 8,600 |
| 27 Mar 2023 | ₹1,028 | ₹1,150 | ₹971.05 | ₹1,050 | 2,451 | 9,200 |
| 28 Mar 2023 | ₹1,085 | ₹1,150 | ₹968.85 | ₹1,020 | 68,551 | 57,150 |
| 29 Mar 2023 | ₹1,020.3 | ₹1,145 | ₹975.8 | ₹1,144 | 2,64,651 | 2,83,450 |
| 31 Mar 2023 | ₹1,209 | ₹1,382.3 | ₹1,207.9 | ₹1,363.1 | 2,32,701 | 3,84,500 |
| 3 Apr 2023 | ₹1,395 | ₹1,408.5 | ₹1,314 | ₹1,400.1 | 2,78,201 | 2,37,250 |
| 5 Apr 2023 | ₹1,435 | ₹1,562.6 | ₹1,433.4 | ₹1,562.6 | 52,801 | 1,99,750 |
| 6 Apr 2023 | ₹1,524.9 | ₹1,627 | ₹1,500 | ₹1,602.65 | 26,051 | 1,81,400 |