NIFTY 50 17,400 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹504.55 and a low of ₹10.95. Final close ₹198.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹442.95 | ₹504.55 | ₹442.95 | ₹504.55 | 1,701 | 6,600 |
| 9 Mar 2023 | ₹492.1 | ₹492.1 | ₹386 | ₹386 | 1,902 | 5,300 |
| 10 Mar 2023 | ₹273.65 | ₹281.25 | ₹234.05 | ₹270.8 | 26,951 | 10,700 |
| 13 Mar 2023 | ₹313.65 | ₹334.05 | ₹161.7 | ₹185.5 | 33,502 | 12,000 |
| 14 Mar 2023 | ₹172 | ₹194 | ₹131.7 | ₹141.45 | 21,351 | 14,150 |
| 15 Mar 2023 | ₹175.25 | ₹181.6 | ₹100.65 | ₹105 | 22,402 | 15,500 |
| 16 Mar 2023 | ₹101 | ₹125 | ₹85 | ₹113.4 | 48,401 | 20,500 |
| 17 Mar 2023 | ₹125 | ₹142.35 | ₹91.2 | ₹120.9 | 85,251 | 30,250 |
| 20 Mar 2023 | ₹89.3 | ₹102.5 | ₹61.15 | ₹81.45 | 3,87,901 | 1,09,900 |
| 21 Mar 2023 | ₹92.6 | ₹105.5 | ₹81.25 | ₹99.5 | 4,89,402 | 1,44,300 |
| 22 Mar 2023 | ₹104.25 | ₹118.1 | ₹95.5 | ₹106.85 | 3,80,051 | 1,30,750 |
| 23 Mar 2023 | ₹90.45 | ₹107.15 | ₹58.65 | ₹61.1 | 9,07,952 | 2,46,950 |
| 24 Mar 2023 | ₹61.15 | ₹65 | ₹31 | ₹32.3 | 27,13,752 | 5,06,800 |
| 27 Mar 2023 | ₹38.65 | ₹49 | ₹26.7 | ₹28.05 | 42,58,902 | 7,40,000 |
| 28 Mar 2023 | ₹28.85 | ₹35.45 | ₹15.55 | ₹17.05 | 55,71,552 | 10,46,900 |
| 29 Mar 2023 | ₹17.05 | ₹19.9 | ₹10.95 | ₹18.5 | 1,40,17,551 | 22,91,250 |
| 31 Mar 2023 | ₹35 | ₹94.6 | ₹25.65 | ₹73 | 12,94,13,603 | 48,77,750 |
| 3 Apr 2023 | ₹108.85 | ₹108.85 | ₹46.45 | ₹66 | 19,49,95,553 | 70,94,350 |
| 5 Apr 2023 | ₹69.5 | ₹169.4 | ₹55.8 | ₹168 | 13,11,04,803 | 51,67,450 |
| 6 Apr 2023 | ₹158.2 | ₹242.25 | ₹106.05 | ₹198.95 | 3,68,47,252 | 23,68,400 |