NIFTY 50 18,550 CE traded across 11 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹12.9 | ₹12.9 | ₹9.95 | ₹10.7 | 1,551 | 1,150 |
| 15 Mar 2023 | ₹12.2 | ₹12.2 | ₹12.2 | ₹12.2 | 101 | 1,150 |
| 17 Mar 2023 | ₹8.45 | ₹8.45 | ₹4.95 | ₹6.95 | 1,651 | 1,400 |
| 24 Mar 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 51 | 1,400 |
| 27 Mar 2023 | ₹1.65 | ₹2.65 | ₹1.65 | ₹2.1 | 551 | 1,500 |
| 28 Mar 2023 | ₹2.35 | ₹2.35 | ₹1.25 | ₹1.25 | 1,401 | 0 |
| 29 Mar 2023 | ₹1.35 | ₹1.7 | ₹0.9 | ₹1.05 | 8,801 | 3,450 |
| 31 Mar 2023 | ₹1.4 | ₹1.45 | ₹0.7 | ₹0.7 | 9,59,451 | 46,800 |
| 3 Apr 2023 | ₹0.7 | ₹1 | ₹0.4 | ₹0.4 | 11,63,051 | 76,800 |
| 5 Apr 2023 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 9,69,501 | 83,750 |
| 6 Apr 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 14,24,751 | 94,100 |