NIFTY 50 16,650 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹158.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹120.7 | ₹120.7 | ₹100 | ₹109.45 | 701 | 550 |
| 15 Mar 2023 | ₹87 | ₹96.65 | ₹87 | ₹96.65 | 151 | 550 |
| 16 Mar 2023 | ₹121 | ₹127.3 | ₹96.75 | ₹96.75 | 4,051 | 1,400 |
| 17 Mar 2023 | ₹78 | ₹113.55 | ₹66.75 | ₹67.6 | 9,901 | 2,550 |
| 20 Mar 2023 | ₹91.75 | ₹158.1 | ₹91.75 | ₹95.6 | 30,501 | 5,250 |
| 21 Mar 2023 | ₹79.15 | ₹91 | ₹57.4 | ₹57.8 | 11,451 | 5,700 |
| 22 Mar 2023 | ₹53.4 | ₹55.45 | ₹43.1 | ₹48.95 | 15,101 | 10,150 |
| 23 Mar 2023 | ₹59.1 | ₹59.1 | ₹28.8 | ₹49.2 | 1,03,751 | 21,150 |
| 24 Mar 2023 | ₹48.35 | ₹78.7 | ₹38.5 | ₹77.95 | 4,60,951 | 67,500 |
| 27 Mar 2023 | ₹59 | ₹74.3 | ₹33.85 | ₹44.9 | 7,31,802 | 1,31,400 |
| 28 Mar 2023 | ₹39.55 | ₹53.65 | ₹31.2 | ₹36.7 | 12,94,801 | 2,50,400 |
| 29 Mar 2023 | ₹41.4 | ₹41.4 | ₹11.8 | ₹11.8 | 37,04,451 | 4,90,000 |
| 31 Mar 2023 | ₹12.9 | ₹12.9 | ₹5.3 | ₹6.15 | 1,28,37,051 | 13,42,850 |
| 3 Apr 2023 | ₹3.1 | ₹4.4 | ₹1.4 | ₹1.6 | 81,64,751 | 6,44,700 |
| 5 Apr 2023 | ₹1.4 | ₹3.75 | ₹1.05 | ₹1.35 | 49,83,102 | 7,67,300 |
| 6 Apr 2023 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.1 | 28,95,352 | 4,27,750 |