NIFTY 50 17,700 CE traded across 20 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹292.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹220.85 | ₹286 | ₹201.85 | ₹286 | 20,551 | 12,20,500 |
| 9 Mar 2023 | ₹289.75 | ₹292.45 | ₹197.8 | ₹197.8 | 4,10,452 | 16,05,350 |
| 10 Mar 2023 | ₹150 | ₹150 | ₹102.35 | ₹120.65 | 48,851 | 16,15,650 |
| 13 Mar 2023 | ₹114.15 | ₹161.8 | ₹71.55 | ₹81.8 | 48,201 | 16,25,300 |
| 14 Mar 2023 | ₹79 | ₹85 | ₹59 | ₹61.15 | 8,57,851 | 16,22,700 |
| 15 Mar 2023 | ₹75.4 | ₹75.95 | ₹41.65 | ₹43.1 | 5,84,601 | 16,37,600 |
| 16 Mar 2023 | ₹43.1 | ₹52.65 | ₹36.6 | ₹45.5 | 72,202 | 16,47,950 |
| 17 Mar 2023 | ₹55.75 | ₹55.75 | ₹35 | ₹42.15 | 1,07,802 | 16,44,950 |
| 20 Mar 2023 | ₹33.25 | ₹33.85 | ₹22.7 | ₹26.6 | 3,80,851 | 16,93,600 |
| 21 Mar 2023 | ₹29 | ₹32.6 | ₹26.5 | ₹29.1 | 2,18,651 | 17,10,750 |
| 22 Mar 2023 | ₹34.75 | ₹35.45 | ₹28.95 | ₹33.15 | 19,38,101 | 20,44,400 |
| 23 Mar 2023 | ₹32.85 | ₹32.85 | ₹15.5 | ₹15.9 | 14,35,801 | 22,55,550 |
| 24 Mar 2023 | ₹16.05 | ₹18.6 | ₹8.6 | ₹8.6 | 29,50,651 | 23,28,600 |
| 27 Mar 2023 | ₹10 | ₹11.05 | ₹5.1 | ₹5.35 | 18,53,452 | 23,26,950 |
| 28 Mar 2023 | ₹6 | ₹6.55 | ₹3.4 | ₹3.6 | 18,19,352 | 24,87,600 |
| 29 Mar 2023 | ₹3.7 | ₹3.85 | ₹2.35 | ₹2.6 | 1,04,43,401 | 36,10,450 |
| 31 Mar 2023 | ₹3 | ₹12.4 | ₹2.85 | ₹5 | 5,91,10,853 | 64,26,950 |
| 3 Apr 2023 | ₹7.4 | ₹9.2 | ₹2.1 | ₹2.2 | 6,69,01,103 | 93,66,300 |
| 5 Apr 2023 | ₹1.8 | ₹6.65 | ₹1.25 | ₹3.95 | 17,10,57,853 | 1,33,69,650 |
| 6 Apr 2023 | ₹2.35 | ₹7.85 | ₹0.05 | ₹0.05 | 41,48,01,652 | 1,01,74,500 |