NIFTY 50 17,300 CE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹555.75 and a low of ₹21.5. Final close ₹299.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹535.5 | ₹555.75 | ₹535.5 | ₹555.45 | 501 | 2,800 |
| 10 Mar 2023 | ₹293.5 | ₹339.65 | ₹275 | ₹333.95 | 14,401 | 6,350 |
| 13 Mar 2023 | ₹344.65 | ₹394.5 | ₹205.3 | ₹236.05 | 72,351 | 67,250 |
| 14 Mar 2023 | ₹228 | ₹247.95 | ₹170 | ₹183.1 | 41,801 | 73,700 |
| 15 Mar 2023 | ₹223.5 | ₹224.9 | ₹132.85 | ₹141 | 39,601 | 79,500 |
| 16 Mar 2023 | ₹126.85 | ₹164.95 | ₹113 | ₹152.6 | 1,61,602 | 87,900 |
| 17 Mar 2023 | ₹179.5 | ₹188.7 | ₹126 | ₹167 | 1,53,902 | 95,100 |
| 20 Mar 2023 | ₹133.55 | ₹133.55 | ₹84.4 | ₹114.8 | 4,89,852 | 1,80,000 |
| 21 Mar 2023 | ₹114.8 | ₹147.55 | ₹114.5 | ₹143 | 5,09,601 | 1,75,950 |
| 22 Mar 2023 | ₹154.95 | ₹168.3 | ₹135.9 | ₹148.95 | 4,87,403 | 2,13,750 |
| 23 Mar 2023 | ₹135.05 | ₹153.05 | ₹87.9 | ₹92.4 | 11,95,903 | 2,92,050 |
| 24 Mar 2023 | ₹91.6 | ₹98.4 | ₹50.1 | ₹51.1 | 31,77,951 | 5,54,600 |
| 27 Mar 2023 | ₹59 | ₹81.2 | ₹47.65 | ₹51 | 40,90,101 | 7,27,350 |
| 28 Mar 2023 | ₹49.65 | ₹63.15 | ₹29.15 | ₹33.55 | 64,67,353 | 12,50,850 |
| 29 Mar 2023 | ₹33.6 | ₹43.5 | ₹21.5 | ₹41.1 | 1,78,95,101 | 23,28,150 |
| 31 Mar 2023 | ₹55.7 | ₹153.55 | ₹52.55 | ₹130 | 15,53,91,103 | 36,97,300 |
| 3 Apr 2023 | ₹145.75 | ₹159.5 | ₹93 | ₹129 | 10,20,67,602 | 29,96,200 |
| 5 Apr 2023 | ₹141.25 | ₹265 | ₹134.7 | ₹265 | 2,55,89,451 | 16,05,050 |
| 6 Apr 2023 | ₹252 | ₹342.15 | ₹199.05 | ₹299.85 | 54,03,951 | 11,44,250 |