NIFTY 50 17,400 PE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹548.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹198.8 | ₹198.8 | ₹198.8 | ₹198.8 | 51 | 0 |
| 10 Mar 2023 | ₹205.65 | ₹240 | ₹183.55 | ₹192 | 19,002 | 6,500 |
| 13 Mar 2023 | ₹195.85 | ₹375.15 | ₹144.4 | ₹327.55 | 23,651 | 6,400 |
| 14 Mar 2023 | ₹343.65 | ₹396.7 | ₹284.2 | ₹384.3 | 7,151 | 6,200 |
| 15 Mar 2023 | ₹302.7 | ₹437.45 | ₹302.7 | ₹426.25 | 1,701 | 6,400 |
| 16 Mar 2023 | ₹398.65 | ₹431.45 | ₹398.65 | ₹421.35 | 1,151 | 7,100 |
| 17 Mar 2023 | ₹337.3 | ₹441.35 | ₹309 | ₹311 | 9,452 | 5,400 |
| 20 Mar 2023 | ₹384 | ₹548.7 | ₹350 | ₹418.15 | 6,301 | 6,350 |
| 21 Mar 2023 | ₹370.55 | ₹397.65 | ₹308 | ₹322.75 | 10,252 | 6,750 |
| 22 Mar 2023 | ₹259.05 | ₹322.5 | ₹259.05 | ₹298 | 31,701 | 12,500 |
| 23 Mar 2023 | ₹343.1 | ₹363.05 | ₹247.65 | ₹355 | 1,43,251 | 56,000 |
| 24 Mar 2023 | ₹358.05 | ₹473.5 | ₹320.05 | ₹466.2 | 1,84,452 | 61,700 |
| 27 Mar 2023 | ₹418.55 | ₹457.35 | ₹304.55 | ₹379.1 | 2,81,351 | 1,31,950 |
| 28 Mar 2023 | ₹354.9 | ₹455.4 | ₹323.55 | ₹410 | 2,58,601 | 1,51,850 |
| 29 Mar 2023 | ₹395.3 | ₹435.75 | ₹273.05 | ₹273.05 | 6,36,701 | 3,85,250 |
| 31 Mar 2023 | ₹181.05 | ₹233.95 | ₹107.25 | ₹114.75 | 4,32,63,351 | 17,49,150 |
| 3 Apr 2023 | ₹112 | ₹134.95 | ₹61.25 | ₹66.45 | 13,83,17,852 | 44,57,550 |
| 5 Apr 2023 | ₹63 | ₹73 | ₹7.5 | ₹7.8 | 23,69,07,353 | 1,18,88,750 |
| 6 Apr 2023 | ₹4.95 | ₹9.9 | ₹0.05 | ₹0.05 | 23,12,72,253 | 68,97,900 |