NIFTY 50 16,650 CE traded across 10 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹970.55 and a low of ₹360.45. Final close ₹950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹446.15 | ₹531.7 | ₹422.35 | ₹440.55 | 1,101 | 950 |
| 21 Mar 2023 | ₹558.5 | ₹573.3 | ₹558.5 | ₹573.3 | 101 | 1,100 |
| 23 Mar 2023 | ₹578 | ₹578 | ₹513.35 | ₹513.35 | 301 | 1,350 |
| 24 Mar 2023 | ₹448.5 | ₹545.3 | ₹386 | ₹388.5 | 9,202 | 6,650 |
| 27 Mar 2023 | ₹436 | ₹522.9 | ₹393.95 | ₹438.85 | 10,701 | 9,500 |
| 28 Mar 2023 | ₹475 | ₹475 | ₹369 | ₹397 | 8,051 | 14,350 |
| 29 Mar 2023 | ₹415 | ₹501.65 | ₹360.45 | ₹498.15 | 15,601 | 19,600 |
| 31 Mar 2023 | ₹556.95 | ₹719.15 | ₹556.95 | ₹717.2 | 16,351 | 10,400 |
| 3 Apr 2023 | ₹742.1 | ₹757.2 | ₹673.9 | ₹757.2 | 9,951 | 8,900 |
| 6 Apr 2023 | ₹874.2 | ₹970.55 | ₹857.95 | ₹950 | 22,852 | 9,050 |