NIFTY 50 19,200 CE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹39.25 | ₹39.25 | ₹39.25 | ₹39.25 | 51 | 0 |
| 10 Mar 2023 | ₹9 | ₹9 | ₹4.2 | ₹4.2 | 801 | 450 |
| 13 Mar 2023 | ₹5 | ₹9 | ₹5 | ₹6 | 1,001 | 1,500 |
| 14 Mar 2023 | ₹6 | ₹6.05 | ₹6 | ₹6 | 501 | 1,700 |
| 15 Mar 2023 | ₹4.5 | ₹5.95 | ₹4.5 | ₹5.4 | 501 | 1,950 |
| 16 Mar 2023 | ₹3.5 | ₹5 | ₹3.5 | ₹4.2 | 1,101 | 1,650 |
| 17 Mar 2023 | ₹4.05 | ₹5 | ₹3.3 | ₹4 | 5,101 | 5,200 |
| 20 Mar 2023 | ₹3.5 | ₹3.5 | ₹3 | ₹3 | 601 | 5,200 |
| 21 Mar 2023 | ₹3 | ₹3 | ₹2.7 | ₹2.7 | 3,551 | 6,800 |
| 22 Mar 2023 | ₹1.7 | ₹2.45 | ₹1.6 | ₹2.25 | 2,602 | 6,200 |
| 23 Mar 2023 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 1,201 | 5,950 |
| 24 Mar 2023 | ₹2 | ₹2.25 | ₹1.5 | ₹1.7 | 16,751 | 15,650 |
| 27 Mar 2023 | ₹1.7 | ₹1.7 | ₹1.35 | ₹1.35 | 2,151 | 16,050 |
| 28 Mar 2023 | ₹1.45 | ₹1.5 | ₹1.2 | ₹1.2 | 15,151 | 18,600 |
| 29 Mar 2023 | ₹1.45 | ₹1.45 | ₹1.05 | ₹1.15 | 3,70,151 | 2,77,750 |
| 31 Mar 2023 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 10,05,952 | 5,64,900 |
| 3 Apr 2023 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 25,71,501 | 5,67,600 |
| 5 Apr 2023 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.15 | 5,63,901 | 3,86,400 |
| 6 Apr 2023 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 7,73,901 | 3,55,400 |