NIFTY 50 16,500 CE traded across 13 sessions from 17 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,136 and a low of ₹491. Final close ₹1,119.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | ₹652 | ₹764.95 | ₹634.05 | ₹764.95 | 5,452 | 4,300 |
| 20 Mar 2023 | ₹625.5 | ₹639.8 | ₹510 | ₹624.45 | 23,851 | 10,800 |
| 21 Mar 2023 | ₹624.45 | ₹732.75 | ₹624.45 | ₹716.35 | 6,151 | 11,900 |
| 22 Mar 2023 | ₹765 | ₹765 | ₹706.2 | ₹735.65 | 29,851 | 28,250 |
| 23 Mar 2023 | ₹650 | ₹766.6 | ₹626.8 | ₹652.45 | 33,151 | 46,350 |
| 24 Mar 2023 | ₹615 | ₹664.7 | ₹509.55 | ₹516.55 | 1,04,551 | 1,16,950 |
| 27 Mar 2023 | ₹552.15 | ₹660.75 | ₹515.9 | ₹577.35 | 3,28,002 | 2,69,000 |
| 28 Mar 2023 | ₹595 | ₹621.7 | ₹493.25 | ₹536 | 2,61,552 | 4,03,950 |
| 29 Mar 2023 | ₹553.15 | ₹649.5 | ₹491 | ₹649 | 4,11,801 | 5,47,050 |
| 31 Mar 2023 | ₹705.05 | ₹887.7 | ₹698.1 | ₹863.8 | 3,92,251 | 6,23,800 |
| 3 Apr 2023 | ₹900 | ₹914.55 | ₹815 | ₹900.65 | 1,99,152 | 5,41,250 |
| 5 Apr 2023 | ₹915 | ₹1,060.65 | ₹912.95 | ₹1,060.4 | 1,09,751 | 4,95,850 |
| 6 Apr 2023 | ₹1,022.65 | ₹1,136 | ₹1,000 | ₹1,119.55 | 77,001 | 4,64,200 |