NIFTY 50 17,300 PE traded across 19 sessions from 9 Mar 2023 to 6 Apr 2023, with a life-high of ₹480.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹163.6 | ₹163.6 | ₹163.6 | ₹163.6 | 51 | 150 |
| 10 Mar 2023 | ₹174.95 | ₹195.6 | ₹149.95 | ₹155.95 | 29,002 | 18,350 |
| 13 Mar 2023 | ₹166.8 | ₹319.1 | ₹119 | ₹271.85 | 85,051 | 78,550 |
| 14 Mar 2023 | ₹319.5 | ₹366 | ₹254.6 | ₹322.5 | 5,451 | 76,000 |
| 15 Mar 2023 | ₹257.85 | ₹386.65 | ₹240 | ₹386.65 | 19,251 | 69,800 |
| 16 Mar 2023 | ₹425.35 | ₹436.6 | ₹339.9 | ₹350.85 | 2,201 | 69,650 |
| 17 Mar 2023 | ₹274.6 | ₹375.05 | ₹249.45 | ₹260.45 | 17,851 | 70,050 |
| 20 Mar 2023 | ₹369 | ₹480.05 | ₹350 | ₹352.75 | 1,27,351 | 65,100 |
| 21 Mar 2023 | ₹317.15 | ₹343.5 | ₹248 | ₹256.4 | 60,902 | 68,700 |
| 22 Mar 2023 | ₹224.05 | ₹266 | ₹213.3 | ₹241.2 | 64,452 | 75,350 |
| 23 Mar 2023 | ₹275 | ₹310.95 | ₹193.15 | ₹279.8 | 2,25,651 | 77,100 |
| 24 Mar 2023 | ₹288.95 | ₹391.4 | ₹256 | ₹388.5 | 2,59,902 | 1,04,900 |
| 27 Mar 2023 | ₹338.15 | ₹380.95 | ₹235.8 | ₹297.2 | 4,96,851 | 1,58,150 |
| 28 Mar 2023 | ₹285.25 | ₹368.9 | ₹252 | ₹329.35 | 4,44,652 | 1,65,450 |
| 29 Mar 2023 | ₹311.75 | ₹349.65 | ₹196 | ₹196 | 16,44,502 | 5,74,950 |
| 31 Mar 2023 | ₹162.25 | ₹164.4 | ₹67.2 | ₹71.3 | 13,71,68,403 | 68,58,750 |
| 3 Apr 2023 | ₹46 | ₹81.65 | ₹29.4 | ₹31.2 | 14,86,14,103 | 66,80,450 |
| 5 Apr 2023 | ₹27.9 | ₹29 | ₹4.2 | ₹4.7 | 15,07,26,953 | 1,05,96,800 |
| 6 Apr 2023 | ₹3.15 | ₹3.75 | ₹0.05 | ₹0.05 | 10,74,22,003 | 40,12,150 |