NIFTY 50 18,600 PE traded across 6 sessions from 28 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,617 and a low of ₹990. Final close ₹997.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,580 | ₹1,600 | ₹1,520 | ₹1,520 | 2,251 | 1,350 |
| 29 Mar 2023 | ₹1,595 | ₹1,617 | ₹1,490 | ₹1,490 | 5,351 | 7,350 |
| 31 Mar 2023 | ₹1,306.25 | ₹1,359.6 | ₹1,306.25 | ₹1,359.6 | 151 | 7,350 |
| 3 Apr 2023 | ₹1,211 | ₹1,279.35 | ₹1,192.65 | ₹1,192.65 | 401 | 7,350 |
| 5 Apr 2023 | ₹1,090 | ₹1,090 | ₹1,060.2 | ₹1,060.95 | 3,901 | 5,750 |
| 6 Apr 2023 | ₹1,004 | ₹1,039 | ₹990 | ₹997.85 | 4,051 | 1,650 |