NIFTY 50 16,950 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹275.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹198.15 | ₹198.15 | ₹141.15 | ₹141.15 | 201 | 150 |
| 15 Mar 2023 | ₹141.15 | ₹209.3 | ₹133.4 | ₹209.3 | 2,101 | 900 |
| 16 Mar 2023 | ₹254 | ₹254 | ₹170 | ₹201.7 | 3,401 | 1,250 |
| 17 Mar 2023 | ₹135 | ₹202.75 | ₹122 | ₹125.25 | 9,251 | 1,900 |
| 20 Mar 2023 | ₹167 | ₹275.3 | ₹154.5 | ₹179.65 | 46,151 | 10,050 |
| 21 Mar 2023 | ₹152 | ₹174.9 | ₹113.05 | ₹113.75 | 44,452 | 11,300 |
| 22 Mar 2023 | ₹100 | ₹120.8 | ₹93.6 | ₹106.75 | 35,051 | 19,800 |
| 23 Mar 2023 | ₹124.9 | ₹133.15 | ₹74.4 | ₹117.75 | 3,06,352 | 26,850 |
| 24 Mar 2023 | ₹120 | ₹189 | ₹98.7 | ₹189 | 11,81,201 | 57,350 |
| 27 Mar 2023 | ₹189 | ₹189 | ₹86.75 | ₹112.45 | 21,28,601 | 1,65,850 |
| 28 Mar 2023 | ₹103.4 | ₹146.8 | ₹88.45 | ₹115 | 37,21,252 | 2,59,400 |
| 29 Mar 2023 | ₹121.5 | ₹122 | ₹46.05 | ₹48 | 1,20,53,602 | 11,63,800 |
| 31 Mar 2023 | ₹35.6 | ₹35.7 | ₹13 | ₹13.45 | 2,34,89,752 | 15,90,950 |
| 3 Apr 2023 | ₹8.95 | ₹10.9 | ₹3.25 | ₹3.6 | 3,13,52,553 | 26,02,500 |
| 5 Apr 2023 | ₹2.65 | ₹2.7 | ₹1.5 | ₹2.15 | 2,06,94,353 | 14,85,150 |
| 6 Apr 2023 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 68,68,402 | 4,31,750 |