NIFTY 50 17,200 PE traded across 18 sessions from 10 Mar 2023 to 6 Apr 2023, with a life-high of ₹419.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹154.95 | ₹160.35 | ₹121.05 | ₹121.05 | 3,552 | 2,450 |
| 13 Mar 2023 | ₹102.7 | ₹274.2 | ₹94.2 | ₹243.85 | 23,151 | 6,600 |
| 14 Mar 2023 | ₹255 | ₹305.3 | ₹210.15 | ₹277.65 | 15,651 | 5,700 |
| 15 Mar 2023 | ₹216 | ₹339.15 | ₹192.2 | ₹324.4 | 15,751 | 5,500 |
| 16 Mar 2023 | ₹350 | ₹400 | ₹262.65 | ₹310.15 | 12,101 | 4,500 |
| 17 Mar 2023 | ₹231.9 | ₹317.5 | ₹201 | ₹210.05 | 65,051 | 13,600 |
| 20 Mar 2023 | ₹285.15 | ₹419.5 | ₹278.3 | ₹278.3 | 44,952 | 22,350 |
| 21 Mar 2023 | ₹257.45 | ₹286 | ₹200 | ₹207.05 | 1,50,302 | 36,600 |
| 22 Mar 2023 | ₹183.1 | ₹217.55 | ₹167.85 | ₹192.5 | 4,29,251 | 1,75,250 |
| 23 Mar 2023 | ₹226.35 | ₹242 | ₹148.45 | ₹227.1 | 12,68,651 | 3,17,800 |
| 24 Mar 2023 | ₹232 | ₹319.25 | ₹198.8 | ₹312 | 16,85,802 | 2,97,650 |
| 27 Mar 2023 | ₹265.35 | ₹307.85 | ₹181 | ₹232 | 13,80,402 | 3,29,150 |
| 28 Mar 2023 | ₹233 | ₹292.75 | ₹191.3 | ₹242.5 | 16,93,652 | 3,80,350 |
| 29 Mar 2023 | ₹237.35 | ₹270.65 | ₹135 | ₹135 | 43,80,351 | 8,15,700 |
| 31 Mar 2023 | ₹90 | ₹109.1 | ₹41.75 | ₹43 | 12,63,95,103 | 67,54,050 |
| 3 Apr 2023 | ₹20.05 | ₹47.55 | ₹13.9 | ₹14.6 | 9,30,95,253 | 68,08,450 |
| 5 Apr 2023 | ₹14.4 | ₹14.4 | ₹2.85 | ₹3.4 | 10,93,98,303 | 82,80,000 |
| 6 Apr 2023 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 6,45,70,253 | 37,48,650 |