NIFTY 50 15,500 PE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹20 | ₹20 | ₹14.5 | ₹14.5 | 901 | 800 |
| 17 Mar 2023 | ₹14.5 | ₹17.35 | ₹9 | ₹9 | 7,151 | 4,500 |
| 20 Mar 2023 | ₹9.3 | ₹18.2 | ₹9.3 | ₹11.5 | 39,551 | 20,600 |
| 21 Mar 2023 | ₹9 | ₹11.25 | ₹5.65 | ₹5.85 | 31,601 | 29,950 |
| 22 Mar 2023 | ₹4.75 | ₹5.9 | ₹3.7 | ₹4.45 | 18,351 | 27,900 |
| 23 Mar 2023 | ₹5.45 | ₹6.8 | ₹3.15 | ₹3.75 | 58,752 | 34,150 |
| 24 Mar 2023 | ₹3.55 | ₹4.4 | ₹3.05 | ₹4.3 | 68,502 | 52,850 |
| 27 Mar 2023 | ₹2.8 | ₹4.35 | ₹2.8 | ₹3.05 | 2,80,151 | 1,78,550 |
| 28 Mar 2023 | ₹2.35 | ₹2.85 | ₹1.9 | ₹1.95 | 4,07,401 | 2,71,700 |
| 29 Mar 2023 | ₹2.05 | ₹2.6 | ₹1.1 | ₹2.1 | 28,54,451 | 17,12,450 |
| 31 Mar 2023 | ₹1.75 | ₹1.95 | ₹1.2 | ₹1.6 | 62,38,203 | 29,06,000 |
| 3 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 41,96,152 | 25,91,250 |
| 5 Apr 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.5 | 67,28,453 | 23,30,250 |
| 6 Apr 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 48,66,302 | 15,21,550 |