NIFTY 50 17,050 PE traded across 16 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹326.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹259.55 | ₹259.55 | ₹259.55 | ₹259.55 | 51 | 0 |
| 15 Mar 2023 | ₹168.85 | ₹208.25 | ₹167.2 | ₹208.25 | 301 | 250 |
| 16 Mar 2023 | ₹300 | ₹307.5 | ₹207.95 | ₹239.5 | 2,051 | 1,000 |
| 17 Mar 2023 | ₹173.05 | ₹243.9 | ₹147.75 | ₹155.75 | 30,051 | 4,400 |
| 20 Mar 2023 | ₹189.9 | ₹326.35 | ₹189.9 | ₹240.15 | 16,051 | 4,750 |
| 21 Mar 2023 | ₹193.55 | ₹212.9 | ₹142.65 | ₹148.9 | 75,201 | 10,750 |
| 22 Mar 2023 | ₹125 | ₹151.55 | ₹118.1 | ₹136.6 | 28,001 | 12,050 |
| 23 Mar 2023 | ₹160 | ₹170 | ₹98.6 | ₹156 | 2,73,502 | 24,550 |
| 24 Mar 2023 | ₹145.1 | ₹245.55 | ₹132.3 | ₹223.55 | 22,21,853 | 46,450 |
| 27 Mar 2023 | ₹196.25 | ₹217.2 | ₹117.4 | ₹155.9 | 19,32,152 | 1,01,500 |
| 28 Mar 2023 | ₹125 | ₹196.55 | ₹121.6 | ₹162.8 | 18,20,601 | 1,27,600 |
| 29 Mar 2023 | ₹159.7 | ₹171.95 | ₹72 | ₹73 | 82,61,401 | 7,02,000 |
| 31 Mar 2023 | ₹50 | ₹58.65 | ₹20.5 | ₹21.1 | 2,99,78,053 | 18,78,200 |
| 3 Apr 2023 | ₹21 | ₹22.4 | ₹4.6 | ₹4.6 | 3,66,91,703 | 23,00,750 |
| 5 Apr 2023 | ₹4.65 | ₹4.65 | ₹1.8 | ₹2.85 | 3,53,98,003 | 22,61,050 |
| 6 Apr 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,31,89,003 | 11,09,100 |