NIFTY 50 17,250 PE traded across 15 sessions from 14 Mar 2023 to 6 Apr 2023, with a life-high of ₹423.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹289.85 | ₹289.85 | ₹264.95 | ₹264.95 | 101 | 50 |
| 15 Mar 2023 | ₹371.65 | ₹371.65 | ₹235.2 | ₹305 | 2,951 | 1,000 |
| 17 Mar 2023 | ₹258.05 | ₹260.5 | ₹240 | ₹240 | 10,252 | 9,000 |
| 20 Mar 2023 | ₹320 | ₹423.05 | ₹313 | ₹325.45 | 20,101 | 2,650 |
| 21 Mar 2023 | ₹283.15 | ₹305 | ₹228.15 | ₹238.8 | 7,901 | 3,150 |
| 22 Mar 2023 | ₹190.05 | ₹242 | ₹190 | ₹217.7 | 1,66,852 | 8,900 |
| 23 Mar 2023 | ₹257 | ₹262.9 | ₹171 | ₹253.8 | 97,701 | 9,700 |
| 24 Mar 2023 | ₹258.75 | ₹353.25 | ₹226.2 | ₹350.25 | 1,20,652 | 13,600 |
| 27 Mar 2023 | ₹293.45 | ₹342.4 | ₹207.65 | ₹263.75 | 1,67,851 | 40,900 |
| 28 Mar 2023 | ₹251.55 | ₹329 | ₹221 | ₹280.65 | 1,51,351 | 33,700 |
| 29 Mar 2023 | ₹274.85 | ₹308.5 | ₹166 | ₹166 | 7,96,052 | 1,52,950 |
| 31 Mar 2023 | ₹126.85 | ₹137.4 | ₹53.25 | ₹56.5 | 8,66,25,503 | 42,81,600 |
| 3 Apr 2023 | ₹44.55 | ₹62.8 | ₹20.1 | ₹21 | 6,39,04,953 | 33,89,200 |
| 5 Apr 2023 | ₹7.6 | ₹18.1 | ₹3.3 | ₹3.85 | 8,84,28,253 | 51,28,550 |
| 6 Apr 2023 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 5,78,42,853 | 22,01,350 |