NIFTY 50 16,600 CE traded across 12 sessions from 20 Mar 2023 to 6 Apr 2023, with a life-high of ₹1,033.3 and a low of ₹400.8. Final close ₹998.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹497.4 | ₹555.85 | ₹443 | ₹555.85 | 2,751 | 1,850 |
| 21 Mar 2023 | ₹560 | ₹636.1 | ₹547.5 | ₹630 | 3,951 | 4,250 |
| 22 Mar 2023 | ₹687.8 | ₹687.8 | ₹609.65 | ₹646 | 601 | 4,300 |
| 23 Mar 2023 | ₹580 | ₹580 | ₹533.2 | ₹558.75 | 251 | 4,400 |
| 24 Mar 2023 | ₹548.05 | ₹565.4 | ₹423.1 | ₹430.1 | 26,302 | 15,850 |
| 27 Mar 2023 | ₹484.45 | ₹567 | ₹433.75 | ₹485 | 53,853 | 33,250 |
| 28 Mar 2023 | ₹507.95 | ₹535 | ₹405.1 | ₹444.9 | 35,152 | 39,900 |
| 29 Mar 2023 | ₹460 | ₹552.25 | ₹400.8 | ₹552.25 | 66,051 | 43,200 |
| 31 Mar 2023 | ₹605.55 | ₹782 | ₹597.7 | ₹764.45 | 66,851 | 26,700 |
| 3 Apr 2023 | ₹779.85 | ₹805 | ₹718 | ₹805 | 22,201 | 25,550 |
| 5 Apr 2023 | ₹824 | ₹956.05 | ₹824 | ₹956.05 | 5,351 | 21,100 |
| 6 Apr 2023 | ₹936.25 | ₹1,033.3 | ₹900 | ₹998.95 | 15,502 | 17,950 |