NIFTY 50 17,800 PE traded across 19 sessions from 8 Mar 2023 to 6 Apr 2023, with a life-high of ₹910 and a low of ₹159.65. Final close ₹200.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹271.4 | ₹282.3 | ₹200 | ₹200 | 1,651 | 1,750 |
| 9 Mar 2023 | ₹202.45 | ₹298.5 | ₹202.45 | ₹290 | 3,801 | 3,650 |
| 10 Mar 2023 | ₹440 | ₹480 | ₹418 | ₹438 | 1,651 | 2,750 |
| 13 Mar 2023 | ₹345.45 | ₹647.65 | ₹345.45 | ₹647.65 | 2,551 | 2,600 |
| 14 Mar 2023 | ₹648 | ₹648 | ₹648 | ₹648 | 151 | 2,850 |
| 15 Mar 2023 | ₹645 | ₹645 | ₹645 | ₹645 | 51 | 2,850 |
| 17 Mar 2023 | ₹695 | ₹695 | ₹600.2 | ₹600.2 | 101 | 2,900 |
| 20 Mar 2023 | ₹890 | ₹910 | ₹751.05 | ₹775.25 | 7,30,851 | 7,09,550 |
| 21 Mar 2023 | ₹713.3 | ₹713.3 | ₹601.8 | ₹601.8 | 851 | 7,09,450 |
| 22 Mar 2023 | ₹580 | ₹638.8 | ₹580 | ₹638.8 | 1,451 | 7,09,700 |
| 23 Mar 2023 | ₹615 | ₹692.3 | ₹545.35 | ₹692.3 | 1,301 | 7,10,850 |
| 24 Mar 2023 | ₹749 | ₹845 | ₹699.55 | ₹838.95 | 1,251 | 7,11,400 |
| 27 Mar 2023 | ₹751.5 | ₹780 | ₹661.95 | ₹749.55 | 26,752 | 7,25,300 |
| 28 Mar 2023 | ₹723.95 | ₹832.9 | ₹700 | ₹786 | 25,202 | 7,43,400 |
| 29 Mar 2023 | ₹780 | ₹825 | ₹658.75 | ₹661.95 | 1,20,351 | 8,03,700 |
| 31 Mar 2023 | ₹597.85 | ₹606.25 | ₹425 | ₹437.75 | 5,93,852 | 8,25,500 |
| 3 Apr 2023 | ₹407.3 | ₹488.65 | ₹389.3 | ₹401.95 | 2,38,002 | 8,25,050 |
| 5 Apr 2023 | ₹377.1 | ₹392.55 | ₹239.35 | ₹243 | 23,62,402 | 8,59,550 |
| 6 Apr 2023 | ₹261.05 | ₹303.9 | ₹159.65 | ₹200.8 | 1,21,33,902 | 8,66,550 |