NIFTY 50 16,800 CE traded across 14 sessions from 16 Mar 2023 to 6 Apr 2023, with a life-high of ₹839.75 and a low of ₹238.9. Final close ₹801.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹408.9 | ₹465.55 | ₹391.15 | ₹433.6 | 2,451 | 1,500 |
| 17 Mar 2023 | ₹486.85 | ₹500 | ₹409 | ₹494 | 3,901 | 2,350 |
| 20 Mar 2023 | ₹391.4 | ₹395.55 | ₹302.5 | ₹391 | 74,851 | 13,650 |
| 21 Mar 2023 | ₹400 | ₹477.6 | ₹399.25 | ₹462.8 | 24,401 | 11,900 |
| 22 Mar 2023 | ₹509.95 | ₹510 | ₹458.1 | ₹476.9 | 5,902 | 10,900 |
| 23 Mar 2023 | ₹416.8 | ₹498 | ₹370.9 | ₹382.2 | 92,851 | 55,900 |
| 24 Mar 2023 | ₹380 | ₹400 | ₹275.7 | ₹281.65 | 2,47,701 | 1,03,150 |
| 27 Mar 2023 | ₹318.4 | ₹397.65 | ₹282.95 | ₹322 | 3,29,903 | 1,36,850 |
| 28 Mar 2023 | ₹360 | ₹362 | ₹250.5 | ₹275 | 8,20,551 | 1,90,150 |
| 29 Mar 2023 | ₹280.95 | ₹366 | ₹238.9 | ₹366 | 16,45,602 | 1,76,400 |
| 31 Mar 2023 | ₹416.8 | ₹589.5 | ₹407.65 | ₹569 | 4,90,602 | 86,150 |
| 3 Apr 2023 | ₹616.25 | ₹616.25 | ₹516.85 | ₹602 | 1,23,201 | 55,450 |
| 5 Apr 2023 | ₹624.95 | ₹762.5 | ₹610.95 | ₹761.6 | 66,552 | 57,250 |
| 6 Apr 2023 | ₹725.05 | ₹839.75 | ₹701.25 | ₹801 | 62,701 | 32,350 |